
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.645 | 32.645 | 32.645 | 32.645 | 0.29% |
Apr 24, 2025 | 32.553 | 32.553 | 32.553 | 32.553 | 0.39% |
Apr 23, 2025 | 32.427 | 32.427 | 32.427 | 31.538 | 2.82% |
Apr 22, 2025 | 31.538 | 31.538 | 31.870 | 31.538 | -1.04% |
Apr 17, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 0.01% |
Apr 16, 2025 | 31.867 | 31.867 | 31.867 | 31.867 | -0.44% |
Apr 15, 2025 | 32.008 | 32.008 | 32.008 | 31.401 | 1.93% |
Apr 14, 2025 | 31.401 | 31.401 | 31.401 | 31.401 | 1.86% |
Apr 11, 2025 | 30.827 | 30.827 | 30.827 | 30.827 | -1.68% |
Apr 10, 2025 | 31.354 | 31.354 | 31.354 | 31.354 | 5.09% |
Apr 09, 2025 | 29.834 | 29.834 | 30.389 | 29.834 | -1.83% |
Apr 08, 2025 | 30.389 | 30.389 | 30.389 | 30.389 | 1.61% |
Apr 07, 2025 | 29.908 | 29.908 | 29.908 | 29.908 | -4.57% |
Apr 04, 2025 | 31.341 | 31.341 | 32.823 | 31.341 | -4.52% |
Apr 03, 2025 | 32.823 | 32.823 | 33.410 | 32.823 | -1.76% |
Apr 02, 2025 | 33.410 | 33.410 | 33.534 | 33.410 | -0.37% |
Apr 01, 2025 | 33.534 | 33.534 | 33.534 | 33.083 | 1.36% |
Mar 31, 2025 | 33.083 | 33.083 | 33.083 | 33.083 | -2.58% |
Mar 28, 2025 | 33.958 | 33.958 | 33.958 | 33.958 | -0.05% |
Mar 27, 2025 | 33.977 | 33.977 | 34.319 | 33.977 | -1.00% |
Mar 26, 2025 | 34.319 | 34.319 | 34.319 | 34.319 | -1.12% |
Highest: 34.319 | Lowest: 29.834 | Difference: 4.485 | Average: 32.146 | Change %: -5.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review