
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.874 | 33.874 | 34.040 | 33.874 | -0.49% |
Aug 28, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -0.11% |
Aug 27, 2025 | 34.078 | 34.078 | 34.078 | 34.078 | -0.26% |
Aug 26, 2025 | 34.166 | 34.166 | 34.166 | 34.166 | -0.87% |
Aug 22, 2025 | 34.465 | 34.465 | 34.465 | 34.238 | 0.66% |
Aug 21, 2025 | 34.238 | 34.238 | 34.899 | 34.238 | -1.89% |
Aug 20, 2025 | 34.899 | 34.899 | 34.899 | 34.466 | 1.26% |
Aug 19, 2025 | 34.466 | 34.813 | 34.813 | 34.466 | 0.00% |
Aug 18, 2025 | 34.466 | 34.466 | 34.466 | 34.466 | -0.52% |
Aug 14, 2025 | 34.648 | 34.648 | 34.648 | 34.562 | 0.25% |
Aug 13, 2025 | 34.562 | 34.562 | 34.562 | 34.345 | 0.63% |
Aug 12, 2025 | 34.345 | 34.345 | 34.520 | 34.345 | -0.51% |
Aug 11, 2025 | 34.520 | 34.520 | 34.725 | 34.520 | -0.59% |
Aug 08, 2025 | 34.725 | 34.725 | 34.725 | 34.655 | 0.20% |
Aug 07, 2025 | 34.655 | 34.655 | 34.655 | 34.272 | 1.12% |
Aug 06, 2025 | 34.272 | 34.272 | 34.446 | 34.272 | -0.51% |
Aug 05, 2025 | 34.446 | 34.446 | 34.446 | 34.287 | 0.46% |
Aug 04, 2025 | 34.287 | 34.287 | 34.397 | 34.287 | -0.32% |
Aug 01, 2025 | 34.397 | 34.397 | 35.181 | 34.397 | -2.23% |
Jul 31, 2025 | 35.181 | 35.181 | 35.436 | 35.181 | -0.72% |
Jul 30, 2025 | 35.436 | 35.436 | 35.856 | 35.436 | -1.17% |
Highest: 35.856 | Lowest: 33.874 | Difference: 1.982 | Average: 34.484 | Change %: -5.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review