
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 34.725 | 34.725 | 34.725 | 34.655 | 0.20% |
Aug 07, 2025 | 34.655 | 34.655 | 34.655 | 34.272 | 1.12% |
Aug 06, 2025 | 34.272 | 34.272 | 34.446 | 34.272 | -0.51% |
Aug 05, 2025 | 34.446 | 34.446 | 34.446 | 34.287 | 0.46% |
Aug 04, 2025 | 34.287 | 34.287 | 34.397 | 34.287 | -0.32% |
Aug 01, 2025 | 34.397 | 34.397 | 35.181 | 34.397 | -2.23% |
Jul 31, 2025 | 35.181 | 35.181 | 35.436 | 35.181 | -0.72% |
Jul 30, 2025 | 35.436 | 35.436 | 35.856 | 35.436 | -1.17% |
Jul 29, 2025 | 35.856 | 35.856 | 35.896 | 35.856 | -0.11% |
Jul 28, 2025 | 35.896 | 35.896 | 35.896 | 35.640 | 0.72% |
Jul 25, 2025 | 35.640 | 35.640 | 35.838 | 35.640 | -0.55% |
Jul 24, 2025 | 35.838 | 35.838 | 35.838 | 35.505 | 0.94% |
Jul 23, 2025 | 35.505 | 35.505 | 35.505 | 35.117 | 1.10% |
Jul 22, 2025 | 35.117 | 35.117 | 35.420 | 35.117 | -0.85% |
Jul 21, 2025 | 35.420 | 35.420 | 35.466 | 35.420 | -0.13% |
Jul 18, 2025 | 35.466 | 35.466 | 35.466 | 35.466 | 0.09% |
Jul 17, 2025 | 35.434 | 35.434 | 35.434 | 35.294 | 0.40% |
Jul 16, 2025 | 35.294 | 35.294 | 35.294 | 35.294 | -0.50% |
Jul 15, 2025 | 35.472 | 35.472 | 35.472 | 35.201 | 0.77% |
Jul 14, 2025 | 35.201 | 35.201 | 35.465 | 35.201 | -0.74% |
Jul 11, 2025 | 35.465 | 35.465 | 35.790 | 35.465 | -0.91% |
Jul 10, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 0.56% |
Jul 09, 2025 | 35.591 | 35.591 | 35.591 | 35.591 | 0.89% |
Highest: 35.896 | Lowest: 34.272 | Difference: 1.625 | Average: 35.234 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review