
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.254 | 35.254 | 35.254 | 34.968 | 0.82% |
Jun 26, 2025 | 34.968 | 34.968 | 35.042 | 34.968 | -0.21% |
Jun 25, 2025 | 35.042 | 35.042 | 35.042 | 35.042 | -0.56% |
Jun 24, 2025 | 35.238 | 35.238 | 35.238 | 35.238 | 0.53% |
Jun 20, 2025 | 35.054 | 35.054 | 35.054 | 35.041 | 0.04% |
Jun 19, 2025 | 35.041 | 35.041 | 35.101 | 35.041 | -0.17% |
Jun 18, 2025 | 35.101 | 35.101 | 35.101 | 35.101 | -0.42% |
Jun 17, 2025 | 35.249 | 35.249 | 35.763 | 35.249 | -1.44% |
Jun 16, 2025 | 35.763 | 35.763 | 35.763 | 35.699 | 0.18% |
Jun 13, 2025 | 35.699 | 35.699 | 35.699 | 35.699 | -0.35% |
Jun 12, 2025 | 35.825 | 35.825 | 36.196 | 35.825 | -1.03% |
Jun 11, 2025 | 36.196 | 36.196 | 36.246 | 36.196 | -0.14% |
Jun 10, 2025 | 36.246 | 36.246 | 36.246 | 36.246 | 0.28% |
Jun 06, 2025 | 36.146 | 36.146 | 36.146 | 36.146 | 0.06% |
Jun 05, 2025 | 36.123 | 36.123 | 36.123 | 36.013 | 0.31% |
Jun 04, 2025 | 36.013 | 36.013 | 36.013 | 35.825 | 0.52% |
Jun 03, 2025 | 35.825 | 35.825 | 35.825 | 35.728 | 0.27% |
Jun 02, 2025 | 35.728 | 35.728 | 35.915 | 35.728 | -0.52% |
May 30, 2025 | 35.915 | 35.915 | 35.915 | 35.898 | 0.05% |
Highest: 36.246 | Lowest: 34.968 | Difference: 1.278 | Average: 35.601 | Change %: -1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review