
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 36.146 | 36.146 | 36.146 | 36.146 | 0.06% |
Jun 05, 2025 | 36.123 | 36.123 | 36.123 | 36.013 | 0.31% |
Jun 04, 2025 | 36.013 | 36.013 | 36.013 | 35.825 | 0.52% |
Jun 03, 2025 | 35.825 | 35.825 | 35.825 | 35.728 | 0.27% |
Jun 02, 2025 | 35.728 | 35.728 | 35.915 | 35.728 | -0.52% |
May 30, 2025 | 35.915 | 35.915 | 35.915 | 35.898 | 0.05% |
May 28, 2025 | 35.898 | 35.898 | 35.898 | 35.898 | -0.41% |
May 27, 2025 | 36.045 | 36.045 | 36.045 | 36.045 | 0.72% |
May 23, 2025 | 35.787 | 35.787 | 35.787 | 35.500 | 0.81% |
May 22, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | -0.72% |
May 21, 2025 | 35.757 | 35.757 | 35.757 | 35.757 | -0.47% |
May 20, 2025 | 35.925 | 35.925 | 35.925 | 35.925 | 1.79% |
May 19, 2025 | 35.293 | 35.293 | 35.449 | 35.293 | -0.44% |
May 16, 2025 | 35.449 | 35.449 | 35.449 | 34.981 | 1.34% |
May 15, 2025 | 34.981 | 34.981 | 35.009 | 34.981 | -0.08% |
May 14, 2025 | 35.009 | 35.009 | 35.009 | 34.962 | 0.14% |
May 13, 2025 | 34.962 | 34.962 | 34.962 | 34.827 | 0.39% |
May 12, 2025 | 34.827 | 34.827 | 34.827 | 34.418 | 1.19% |
May 08, 2025 | 34.418 | 34.418 | 34.418 | 34.218 | 0.59% |
May 07, 2025 | 34.218 | 34.218 | 34.218 | 34.049 | 0.49% |
Highest: 36.146 | Lowest: 34.049 | Difference: 2.096 | Average: 35.491 | Change %: 6.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review