
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.233 | 8.233 | 8.233 | 8.233 | 0.12% |
May 28, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | 0.14% |
May 27, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | 0.00% |
May 23, 2025 | 8.212 | 8.212 | 8.212 | 8.210 | 0.02% |
May 22, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.10% |
May 21, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | 0.05% |
May 20, 2025 | 8.214 | 8.214 | 8.214 | 8.211 | 0.04% |
May 19, 2025 | 8.211 | 8.211 | 8.211 | 8.203 | 0.10% |
May 16, 2025 | 8.203 | 8.203 | 8.203 | 8.196 | 0.08% |
May 15, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | 0.00% |
May 14, 2025 | 8.196 | 8.196 | 8.196 | 8.189 | 0.09% |
May 13, 2025 | 8.189 | 8.189 | 8.189 | 8.170 | 0.23% |
May 12, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.27% |
May 08, 2025 | 8.147 | 8.147 | 8.147 | 8.141 | 0.08% |
May 07, 2025 | 8.141 | 8.141 | 8.141 | 8.139 | 0.03% |
May 06, 2025 | 8.139 | 8.139 | 8.139 | 8.139 | 0.19% |
May 02, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | 0.03% |
Apr 30, 2025 | 8.121 | 8.121 | 8.121 | 8.121 | 0.00% |
Apr 29, 2025 | 8.121 | 8.121 | 8.121 | 8.121 | 0.02% |
Apr 28, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.08% |
Highest: 8.233 | Lowest: 8.120 | Difference: 0.113 | Average: 8.180 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review