
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.944 | 12.944 | 12.944 | 12.944 | 0.02% |
Aug 26, 2025 | 12.941 | 12.941 | 12.941 | 12.941 | 0.08% |
Aug 22, 2025 | 12.931 | 12.931 | 12.941 | 12.931 | -0.07% |
Aug 21, 2025 | 12.941 | 12.941 | 12.951 | 12.941 | -0.08% |
Aug 20, 2025 | 12.951 | 12.951 | 12.951 | 12.950 | 0.01% |
Aug 19, 2025 | 12.950 | 12.951 | 12.951 | 12.950 | 0.00% |
Aug 18, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | 0.08% |
Aug 14, 2025 | 12.940 | 12.940 | 12.944 | 12.940 | -0.04% |
Aug 13, 2025 | 12.944 | 12.944 | 12.977 | 12.944 | -0.25% |
Aug 12, 2025 | 12.977 | 12.977 | 12.977 | 12.934 | 0.33% |
Aug 11, 2025 | 12.934 | 12.934 | 12.934 | 12.929 | 0.04% |
Aug 08, 2025 | 12.929 | 12.929 | 12.929 | 12.927 | 0.02% |
Aug 07, 2025 | 12.927 | 12.927 | 12.927 | 12.925 | 0.01% |
Aug 06, 2025 | 12.925 | 12.925 | 12.925 | 12.923 | 0.01% |
Aug 05, 2025 | 12.923 | 12.923 | 12.923 | 12.913 | 0.08% |
Aug 04, 2025 | 12.913 | 12.913 | 12.913 | 12.911 | 0.01% |
Aug 01, 2025 | 12.911 | 12.911 | 12.913 | 12.911 | -0.01% |
Jul 31, 2025 | 12.913 | 12.913 | 12.914 | 12.913 | -0.01% |
Jul 30, 2025 | 12.914 | 12.914 | 12.915 | 12.914 | -0.01% |
Jul 29, 2025 | 12.915 | 12.915 | 12.917 | 12.915 | -0.02% |
Jul 28, 2025 | 12.917 | 12.917 | 12.917 | 12.902 | 0.11% |
Highest: 12.977 | Lowest: 12.902 | Difference: 0.075 | Average: 12.933 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review