
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 10.155 | 10.155 | 10.155 | 10.140 | 0.14% |
Apr 16, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 0.37% |
Apr 15, 2025 | 10.103 | 10.103 | 10.103 | 10.077 | 0.25% |
Apr 14, 2025 | 10.077 | 10.077 | 10.082 | 10.077 | -0.05% |
Apr 11, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | -0.42% |
Apr 10, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | 0.97% |
Apr 09, 2025 | 10.028 | 10.028 | 10.155 | 10.028 | -1.25% |
Apr 08, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | -0.75% |
Apr 07, 2025 | 10.231 | 10.231 | 10.329 | 10.231 | -0.94% |
Apr 04, 2025 | 10.329 | 10.329 | 10.329 | 10.267 | 0.61% |
Apr 03, 2025 | 10.267 | 10.267 | 10.267 | 10.253 | 0.13% |
Apr 02, 2025 | 10.253 | 10.253 | 10.253 | 10.248 | 0.05% |
Apr 01, 2025 | 10.248 | 10.248 | 10.248 | 10.227 | 0.21% |
Mar 31, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | 0.52% |
Mar 28, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | 0.36% |
Mar 27, 2025 | 10.137 | 10.137 | 10.160 | 10.137 | -0.22% |
Mar 26, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.13% |
Mar 25, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | -0.37% |
Mar 24, 2025 | 10.184 | 10.184 | 10.223 | 10.184 | -0.38% |
Highest: 10.329 | Lowest: 10.028 | Difference: 0.301 | Average: 10.170 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review