
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 10.217 | 10.217 | 10.217 | 10.213 | 0.03% |
May 30, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.34% |
May 28, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.06% |
May 27, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 0.52% |
May 23, 2025 | 10.119 | 10.119 | 10.119 | 10.093 | 0.26% |
May 22, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | -0.28% |
May 21, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | -0.53% |
May 20, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | 0.51% |
May 19, 2025 | 10.123 | 10.123 | 10.206 | 10.123 | -0.81% |
May 16, 2025 | 10.206 | 10.206 | 10.206 | 10.139 | 0.66% |
May 15, 2025 | 10.139 | 10.139 | 10.166 | 10.139 | -0.27% |
May 14, 2025 | 10.166 | 10.166 | 10.166 | 10.161 | 0.06% |
May 13, 2025 | 10.161 | 10.161 | 10.161 | 10.158 | 0.03% |
May 12, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | -0.57% |
May 08, 2025 | 10.216 | 10.216 | 10.222 | 10.216 | -0.07% |
May 07, 2025 | 10.222 | 10.222 | 10.222 | 10.190 | 0.32% |
May 06, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | -0.62% |
May 02, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | -0.36% |
Apr 30, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.36% |
Apr 29, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | 0.20% |
Highest: 10.290 | Lowest: 10.093 | Difference: 0.197 | Average: 10.183 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review