
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.262 | 10.262 | 10.278 | 10.262 | -0.15% |
Jun 19, 2025 | 10.278 | 10.278 | 10.294 | 10.278 | -0.16% |
Jun 18, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | 0.23% |
Jun 17, 2025 | 10.270 | 10.270 | 10.271 | 10.270 | -0.02% |
Jun 16, 2025 | 10.271 | 10.271 | 10.289 | 10.271 | -0.17% |
Jun 13, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | -0.18% |
Jun 12, 2025 | 10.307 | 10.307 | 10.307 | 10.235 | 0.70% |
Jun 11, 2025 | 10.235 | 10.235 | 10.265 | 10.235 | -0.29% |
Jun 10, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | 0.03% |
Jun 06, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | -0.22% |
Jun 05, 2025 | 10.285 | 10.285 | 10.285 | 10.227 | 0.56% |
Jun 04, 2025 | 10.227 | 10.227 | 10.231 | 10.227 | -0.04% |
Jun 03, 2025 | 10.231 | 10.231 | 10.231 | 10.217 | 0.14% |
Jun 02, 2025 | 10.217 | 10.217 | 10.217 | 10.213 | 0.03% |
May 30, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.34% |
May 28, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.06% |
May 27, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 0.52% |
May 23, 2025 | 10.119 | 10.119 | 10.119 | 10.093 | 0.26% |
May 22, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | -0.28% |
May 21, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | -0.53% |
Highest: 10.307 | Lowest: 10.093 | Difference: 0.214 | Average: 10.229 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review