Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.17% |
May 02, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.18% |
Apr 30, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.24% |
Apr 29, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.69% |
Apr 26, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | -0.28% |
Apr 25, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | -0.06% |
Apr 24, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | -0.23% |
Apr 23, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | 0.43% |
Apr 22, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | -0.36% |
Apr 19, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | 0.03% |
Apr 18, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.39% |
Apr 17, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.00% |
Apr 16, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | -0.65% |
Apr 15, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.43% |
Apr 12, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.17% |
Apr 11, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | -1.12% |
Apr 10, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.23% |
Apr 09, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | 0.38% |
Apr 08, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.51% |
Apr 05, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | -0.02% |
Highest: 11.541 | Lowest: 11.299 | Difference: 0.242 | Average: 11.387 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review