
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 105.880 | 105.880 | 107.880 | 105.880 | -1.85% |
Oct 16, 2025 | 107.880 | 107.880 | 107.880 | 107.330 | 0.51% |
Oct 15, 2025 | 107.330 | 107.330 | 107.330 | 105.890 | 1.36% |
Oct 14, 2025 | 105.890 | 105.890 | 106.840 | 105.890 | -0.89% |
Oct 13, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | -1.05% |
Oct 10, 2025 | 107.970 | 107.970 | 109.420 | 107.970 | -1.33% |
Oct 09, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | 0.27% |
Sep 30, 2025 | 109.130 | 109.130 | 109.130 | 108.100 | 0.95% |
Sep 29, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | 0.94% |
Sep 26, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | -0.69% |
Sep 25, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | -0.02% |
Sep 24, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.88% |
Sep 23, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | -0.43% |
Sep 22, 2025 | 107.370 | 107.370 | 107.400 | 107.370 | -0.03% |
Sep 19, 2025 | 107.400 | 107.400 | 107.530 | 107.400 | -0.12% |
Sep 18, 2025 | 107.530 | 107.530 | 108.660 | 107.530 | -1.04% |
Sep 17, 2025 | 108.660 | 108.660 | 108.660 | 107.670 | 0.92% |
Sep 16, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | -0.18% |
Sep 15, 2025 | 107.860 | 107.860 | 107.860 | 107.860 | 0.32% |
Sep 12, 2025 | 107.520 | 107.520 | 108.130 | 107.520 | -0.56% |
Highest: 109.420 | Lowest: 105.880 | Difference: 3.540 | Average: 107.606 | Change %: -2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review