
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 105.500 | 105.500 | 105.500 | 105.500 | 1.59% |
Aug 22, 2025 | 103.850 | 103.850 | 103.850 | 103.240 | 0.59% |
Aug 21, 2025 | 103.240 | 103.240 | 103.240 | 103.240 | 0.86% |
Aug 20, 2025 | 102.360 | 102.360 | 102.360 | 102.360 | 1.38% |
Aug 19, 2025 | 100.970 | 100.970 | 101.750 | 100.970 | -0.77% |
Aug 18, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | 0.95% |
Aug 14, 2025 | 100.790 | 100.790 | 100.790 | 100.790 | 0.08% |
Aug 13, 2025 | 100.710 | 100.710 | 100.710 | 100.710 | 0.99% |
Aug 12, 2025 | 99.720 | 99.720 | 99.720 | 99.720 | -0.18% |
Aug 11, 2025 | 99.900 | 99.900 | 99.900 | 99.460 | 0.44% |
Aug 08, 2025 | 99.460 | 99.460 | 99.460 | 99.460 | -0.41% |
Aug 07, 2025 | 99.870 | 99.870 | 100.010 | 99.870 | -0.14% |
Aug 06, 2025 | 100.010 | 100.010 | 100.010 | 100.010 | -0.16% |
Aug 05, 2025 | 100.170 | 100.170 | 100.170 | 99.450 | 0.72% |
Aug 04, 2025 | 99.450 | 99.450 | 99.450 | 98.640 | 0.82% |
Aug 01, 2025 | 98.640 | 98.640 | 99.400 | 98.640 | -0.76% |
Jul 31, 2025 | 99.400 | 99.400 | 99.400 | 99.400 | -1.74% |
Jul 30, 2025 | 101.160 | 101.160 | 101.160 | 100.670 | 0.49% |
Jul 29, 2025 | 100.670 | 100.670 | 100.890 | 100.670 | -0.22% |
Jul 28, 2025 | 100.890 | 100.890 | 100.890 | 100.220 | 0.67% |
Jul 25, 2025 | 100.220 | 100.220 | 100.220 | 100.220 | -1.13% |
Highest: 105.500 | Lowest: 98.640 | Difference: 6.860 | Average: 100.892 | Change %: 4.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review