
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 229.250 | 229.250 | 231.270 | 229.250 | -0.87% |
Aug 05, 2025 | 231.270 | 231.270 | 231.270 | 226.740 | 2.00% |
Aug 04, 2025 | 226.740 | 226.740 | 226.740 | 226.740 | -1.28% |
Aug 01, 2025 | 229.670 | 229.670 | 232.520 | 229.670 | -1.23% |
Jul 31, 2025 | 232.520 | 232.520 | 232.520 | 231.660 | 0.37% |
Jul 30, 2025 | 231.660 | 231.660 | 231.870 | 231.660 | -0.09% |
Jul 29, 2025 | 231.870 | 231.870 | 231.870 | 230.800 | 0.46% |
Jul 28, 2025 | 230.800 | 230.800 | 230.800 | 229.250 | 0.68% |
Jul 25, 2025 | 229.250 | 229.250 | 230.280 | 229.250 | -0.45% |
Jul 24, 2025 | 230.280 | 230.280 | 230.280 | 229.190 | 0.48% |
Jul 23, 2025 | 229.190 | 229.190 | 229.190 | 228.510 | 0.30% |
Jul 22, 2025 | 228.510 | 228.510 | 228.560 | 228.510 | -0.02% |
Jul 21, 2025 | 228.560 | 228.560 | 228.580 | 228.560 | -0.01% |
Jul 18, 2025 | 228.580 | 228.580 | 228.580 | 228.580 | 0.98% |
Jul 17, 2025 | 226.360 | 226.360 | 226.360 | 225.520 | 0.37% |
Jul 16, 2025 | 225.520 | 225.520 | 226.960 | 225.520 | -0.63% |
Jul 15, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | 0.84% |
Jul 14, 2025 | 225.070 | 225.070 | 225.910 | 225.070 | -0.37% |
Jul 11, 2025 | 225.910 | 225.910 | 225.910 | 225.840 | 0.03% |
Jul 10, 2025 | 225.840 | 225.840 | 225.840 | 223.850 | 0.89% |
Jul 09, 2025 | 223.850 | 223.850 | 224.300 | 223.850 | -0.20% |
Jul 08, 2025 | 224.300 | 224.300 | 225.190 | 224.300 | -0.40% |
Jul 07, 2025 | 225.190 | 225.190 | 225.190 | 225.190 | 0.76% |
Highest: 232.520 | Lowest: 223.850 | Difference: 8.670 | Average: 228.137 | Change %: 2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review