
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 231.300 | 231.300 | 231.300 | 231.300 | 0.21% |
Aug 27, 2025 | 230.810 | 230.810 | 230.810 | 230.810 | 0.68% |
Aug 26, 2025 | 229.260 | 229.260 | 229.320 | 229.260 | -0.03% |
Aug 25, 2025 | 229.320 | 229.320 | 229.320 | 224.670 | 2.07% |
Aug 22, 2025 | 224.670 | 224.670 | 225.670 | 224.670 | -0.44% |
Aug 21, 2025 | 225.670 | 225.670 | 226.750 | 225.670 | -0.48% |
Aug 20, 2025 | 226.750 | 226.750 | 230.030 | 226.750 | -1.43% |
Aug 19, 2025 | 230.030 | 230.030 | 230.030 | 229.430 | 0.26% |
Aug 18, 2025 | 229.430 | 229.430 | 229.430 | 229.430 | -0.82% |
Aug 14, 2025 | 231.320 | 231.320 | 232.040 | 231.320 | -0.31% |
Aug 13, 2025 | 232.040 | 232.040 | 232.040 | 228.210 | 1.68% |
Aug 12, 2025 | 228.210 | 228.210 | 229.330 | 228.210 | -0.49% |
Aug 11, 2025 | 229.330 | 229.330 | 229.970 | 229.330 | -0.28% |
Aug 08, 2025 | 229.970 | 229.970 | 232.520 | 229.970 | -1.10% |
Aug 07, 2025 | 232.520 | 232.520 | 232.520 | 229.250 | 1.43% |
Aug 06, 2025 | 229.250 | 229.250 | 231.270 | 229.250 | -0.87% |
Aug 05, 2025 | 231.270 | 231.270 | 231.270 | 226.740 | 2.00% |
Aug 04, 2025 | 226.740 | 226.740 | 226.740 | 226.740 | -1.28% |
Aug 01, 2025 | 229.670 | 229.670 | 232.520 | 229.670 | -1.23% |
Jul 31, 2025 | 232.520 | 232.520 | 232.520 | 231.660 | 0.37% |
Jul 30, 2025 | 231.660 | 231.660 | 231.870 | 231.660 | -0.09% |
Jul 29, 2025 | 231.870 | 231.870 | 231.870 | 230.800 | 0.46% |
Highest: 232.520 | Lowest: 224.670 | Difference: 7.850 | Average: 229.710 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review