Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 619.770 | 619.770 | 619.770 | 619.770 | 0.03% |
Oct 11, 2024 | 619.570 | 619.570 | 619.570 | 619.570 | 1.96% |
Oct 10, 2024 | 607.650 | 607.650 | 607.650 | 607.650 | -0.98% |
Oct 09, 2024 | 613.650 | 613.650 | 613.650 | 613.650 | -0.55% |
Oct 08, 2024 | 617.050 | 617.050 | 617.050 | 617.050 | -0.52% |
Oct 07, 2024 | 620.290 | 620.290 | 620.290 | 620.290 | -1.14% |
Oct 04, 2024 | 627.430 | 627.430 | 627.430 | 627.430 | 1.07% |
Oct 03, 2024 | 620.790 | 620.790 | 620.790 | 620.790 | -1.81% |
Oct 02, 2024 | 632.220 | 632.220 | 632.220 | 632.220 | 0.04% |
Oct 01, 2024 | 631.960 | 631.960 | 631.960 | 631.960 | -1.74% |
Sep 30, 2024 | 643.140 | 643.140 | 643.140 | 643.140 | 0.22% |
Sep 27, 2024 | 641.760 | 641.760 | 641.760 | 641.760 | 1.63% |
Sep 26, 2024 | 631.490 | 631.490 | 631.490 | 631.490 | 0.93% |
Sep 25, 2024 | 625.670 | 625.670 | 625.670 | 625.670 | -1.63% |
Sep 23, 2024 | 636.020 | 636.020 | 636.020 | 636.020 | -1.61% |
Sep 20, 2024 | 646.420 | 646.420 | 646.420 | 646.420 | -1.16% |
Sep 19, 2024 | 654.000 | 654.000 | 654.000 | 654.000 | 2.06% |
Sep 18, 2024 | 640.830 | 640.830 | 640.830 | 640.830 | 0.06% |
Sep 17, 2024 | 640.430 | 640.430 | 640.430 | 640.430 | 0.12% |
Sep 16, 2024 | 639.640 | 639.640 | 639.640 | 639.640 | -0.73% |
Highest: 654.000 | Lowest: 607.650 | Difference: 46.350 | Average: 630.489 | Change %: -3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review