
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 674.020 | 674.020 | 674.020 | 674.020 | -0.61% |
Oct 20, 2025 | 678.160 | 678.160 | 678.160 | 678.160 | 3.07% |
Oct 17, 2025 | 657.990 | 657.990 | 657.990 | 657.990 | -1.07% |
Oct 16, 2025 | 665.090 | 665.090 | 665.090 | 665.090 | 0.21% |
Oct 15, 2025 | 663.710 | 663.710 | 663.710 | 648.190 | 2.39% |
Oct 14, 2025 | 648.190 | 648.190 | 648.190 | 647.660 | 0.08% |
Oct 13, 2025 | 647.660 | 647.660 | 647.660 | 647.660 | 0.23% |
Oct 10, 2025 | 646.150 | 646.150 | 646.150 | 646.150 | -2.80% |
Oct 09, 2025 | 664.750 | 664.750 | 670.580 | 664.750 | -0.87% |
Oct 08, 2025 | 670.580 | 670.580 | 670.580 | 658.450 | 1.84% |
Oct 07, 2025 | 658.450 | 658.450 | 664.590 | 658.450 | -0.92% |
Oct 06, 2025 | 664.590 | 664.590 | 664.590 | 662.040 | 0.39% |
Oct 03, 2025 | 662.040 | 662.040 | 662.040 | 643.460 | 1.03% |
Oct 02, 2025 | 655.270 | 655.270 | 655.270 | 643.460 | 0.97% |
Oct 01, 2025 | 648.960 | 648.960 | 648.960 | 648.960 | 0.85% |
Sep 30, 2025 | 643.460 | 643.460 | 643.460 | 643.460 | 0.76% |
Sep 29, 2025 | 638.590 | 638.590 | 638.590 | 638.590 | 1.14% |
Sep 26, 2025 | 631.390 | 631.390 | 631.390 | 631.390 | 0.34% |
Sep 25, 2025 | 629.230 | 629.230 | 636.050 | 629.230 | -1.07% |
Sep 24, 2025 | 636.050 | 636.050 | 640.560 | 636.050 | -0.70% |
Sep 23, 2025 | 640.560 | 640.560 | 644.770 | 640.560 | -0.65% |
Highest: 678.160 | Lowest: 629.230 | Difference: 48.930 | Average: 653.566 | Change %: 4.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review