
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 586.760 | 586.760 | 586.760 | 586.760 | -0.31% |
Apr 24, 2025 | 588.590 | 588.590 | 588.590 | 588.590 | 2.77% |
Apr 23, 2025 | 572.700 | 572.700 | 572.700 | 565.110 | 1.34% |
Apr 22, 2025 | 565.110 | 565.110 | 565.110 | 556.660 | 1.52% |
Apr 17, 2025 | 556.660 | 556.660 | 556.660 | 556.660 | 0.24% |
Apr 16, 2025 | 555.330 | 555.330 | 565.800 | 555.330 | -1.85% |
Apr 15, 2025 | 565.800 | 565.800 | 565.800 | 565.800 | -0.28% |
Apr 14, 2025 | 567.410 | 567.410 | 567.410 | 552.290 | 2.74% |
Apr 11, 2025 | 552.290 | 552.290 | 552.290 | 525.780 | 5.04% |
Apr 10, 2025 | 525.780 | 525.780 | 537.280 | 525.780 | -2.14% |
Apr 09, 2025 | 537.280 | 537.280 | 537.280 | 537.280 | 6.92% |
Apr 08, 2025 | 502.530 | 502.530 | 502.530 | 502.530 | -1.22% |
Apr 07, 2025 | 508.740 | 508.740 | 508.740 | 508.740 | -2.25% |
Apr 04, 2025 | 520.430 | 520.430 | 520.430 | 520.430 | -3.72% |
Apr 03, 2025 | 540.520 | 540.520 | 558.060 | 540.520 | -3.14% |
Apr 02, 2025 | 558.060 | 558.060 | 558.060 | 548.050 | 1.83% |
Apr 01, 2025 | 548.050 | 548.050 | 548.050 | 548.050 | -1.25% |
Mar 31, 2025 | 554.960 | 554.960 | 554.960 | 554.960 | -2.71% |
Mar 28, 2025 | 570.400 | 570.400 | 570.400 | 570.400 | -1.35% |
Mar 27, 2025 | 578.230 | 578.230 | 578.230 | 578.230 | -0.25% |
Highest: 588.590 | Lowest: 502.530 | Difference: 86.060 | Average: 552.782 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review