
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 132.460 | 132.460 | 132.460 | 131.880 | 0.44% |
Jun 03, 2025 | 131.880 | 131.880 | 131.880 | 131.540 | 0.26% |
Jun 02, 2025 | 131.540 | 131.540 | 131.540 | 129.110 | 1.88% |
May 30, 2025 | 129.110 | 129.110 | 129.110 | 129.110 | -0.99% |
May 28, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | -0.47% |
May 27, 2025 | 131.010 | 131.010 | 131.010 | 131.010 | -1.03% |
May 23, 2025 | 132.380 | 132.380 | 132.380 | 131.360 | 0.78% |
May 22, 2025 | 131.360 | 131.360 | 132.240 | 131.360 | -0.67% |
May 21, 2025 | 132.240 | 132.240 | 132.240 | 131.440 | 0.61% |
May 20, 2025 | 131.440 | 131.440 | 131.440 | 131.440 | 1.37% |
May 19, 2025 | 129.660 | 129.660 | 129.660 | 129.180 | 0.37% |
May 16, 2025 | 129.180 | 129.180 | 130.100 | 129.180 | -0.71% |
May 15, 2025 | 130.100 | 130.100 | 130.580 | 130.100 | -0.37% |
May 14, 2025 | 130.580 | 130.580 | 130.580 | 130.580 | -0.96% |
May 13, 2025 | 131.840 | 131.840 | 131.840 | 130.190 | 1.27% |
May 12, 2025 | 130.190 | 130.190 | 130.190 | 129.840 | 0.27% |
May 08, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | -0.20% |
May 07, 2025 | 130.100 | 130.100 | 131.110 | 130.100 | -0.77% |
May 06, 2025 | 131.110 | 131.110 | 131.110 | 129.110 | 1.55% |
May 05, 2025 | 129.110 | 129.110 | 129.110 | 129.050 | 0.05% |
Highest: 132.460 | Lowest: 129.050 | Difference: 3.410 | Average: 130.777 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review