
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 131.290 | 131.290 | 131.290 | 131.290 | 0.34% |
Apr 25, 2025 | 130.840 | 130.840 | 131.300 | 130.840 | -0.35% |
Apr 24, 2025 | 131.300 | 131.300 | 131.300 | 131.300 | 0.89% |
Apr 23, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | -0.79% |
Apr 22, 2025 | 131.170 | 131.170 | 131.240 | 131.170 | -0.05% |
Apr 17, 2025 | 131.240 | 131.240 | 131.240 | 131.240 | 0.38% |
Apr 16, 2025 | 130.740 | 130.740 | 130.740 | 128.620 | 1.65% |
Apr 15, 2025 | 128.620 | 128.620 | 128.620 | 128.220 | 0.31% |
Apr 14, 2025 | 128.220 | 128.220 | 128.390 | 128.220 | -0.13% |
Apr 11, 2025 | 128.390 | 128.390 | 128.390 | 125.930 | 1.95% |
Apr 10, 2025 | 125.930 | 125.930 | 125.930 | 125.640 | 0.23% |
Apr 09, 2025 | 125.640 | 125.640 | 125.640 | 122.910 | 2.22% |
Apr 08, 2025 | 122.910 | 122.910 | 123.790 | 122.910 | -0.71% |
Apr 07, 2025 | 123.790 | 123.790 | 126.900 | 123.790 | -2.45% |
Apr 04, 2025 | 126.900 | 126.900 | 132.280 | 126.900 | -4.07% |
Apr 03, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | -2.90% |
Apr 02, 2025 | 136.230 | 136.230 | 136.230 | 135.540 | 0.51% |
Apr 01, 2025 | 135.540 | 135.540 | 135.540 | 134.860 | 0.50% |
Mar 31, 2025 | 134.860 | 134.860 | 134.860 | 134.080 | 0.58% |
Highest: 136.230 | Lowest: 122.910 | Difference: 13.320 | Average: 129.791 | Change %: -2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review