
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 132.960 | 132.960 | 133.210 | 132.960 | -0.19% |
Jun 24, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -3.99% |
Jun 20, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | -0.62% |
Jun 18, 2025 | 139.600 | 139.600 | 139.600 | 138.850 | 0.54% |
Jun 17, 2025 | 138.850 | 138.850 | 138.850 | 137.490 | 0.99% |
Jun 16, 2025 | 137.490 | 137.490 | 137.490 | 137.150 | 0.25% |
Jun 13, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | 1.92% |
Jun 12, 2025 | 134.570 | 134.570 | 134.570 | 134.280 | 0.22% |
Jun 11, 2025 | 134.280 | 134.280 | 134.280 | 133.550 | 0.55% |
Jun 10, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | -0.25% |
Jun 06, 2025 | 133.880 | 133.880 | 133.880 | 133.380 | 0.37% |
Jun 05, 2025 | 133.380 | 133.380 | 133.380 | 132.460 | 0.69% |
Jun 04, 2025 | 132.460 | 132.460 | 132.460 | 131.880 | 0.44% |
Jun 03, 2025 | 131.880 | 131.880 | 131.880 | 131.540 | 0.26% |
Jun 02, 2025 | 131.540 | 131.540 | 131.540 | 129.110 | 1.88% |
May 30, 2025 | 129.110 | 129.110 | 129.110 | 129.110 | -0.99% |
May 28, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | -0.47% |
May 27, 2025 | 131.010 | 131.010 | 131.010 | 131.010 | -1.03% |
May 23, 2025 | 132.380 | 132.380 | 132.380 | 131.360 | 0.78% |
May 22, 2025 | 131.360 | 131.360 | 132.240 | 131.360 | -0.67% |
Highest: 139.600 | Lowest: 129.110 | Difference: 10.490 | Average: 133.890 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review