
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 70.590 | 70.590 | 70.590 | 70.590 | 0.57% |
Apr 24, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | 2.69% |
Apr 23, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | 1.24% |
Apr 22, 2025 | 67.510 | 67.510 | 67.510 | 67.510 | 0.51% |
Apr 17, 2025 | 67.170 | 67.170 | 67.170 | 67.170 | -0.59% |
Apr 16, 2025 | 67.570 | 67.570 | 67.570 | 67.570 | 1.00% |
Apr 15, 2025 | 66.900 | 66.900 | 66.900 | 66.900 | 2.11% |
Apr 14, 2025 | 65.520 | 65.520 | 65.520 | 65.520 | -0.95% |
Apr 11, 2025 | 66.150 | 66.150 | 66.150 | 66.150 | 2.72% |
Apr 10, 2025 | 64.400 | 64.400 | 66.170 | 64.400 | -2.67% |
Apr 09, 2025 | 66.170 | 66.170 | 66.170 | 66.170 | 3.02% |
Apr 08, 2025 | 64.230 | 64.230 | 64.230 | 64.230 | -2.34% |
Apr 07, 2025 | 65.770 | 65.770 | 65.770 | 65.770 | -4.74% |
Apr 04, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | -3.35% |
Apr 03, 2025 | 71.430 | 71.430 | 71.450 | 71.430 | -0.03% |
Apr 02, 2025 | 71.450 | 71.450 | 71.450 | 71.450 | 1.39% |
Apr 01, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | -1.76% |
Mar 31, 2025 | 71.730 | 71.730 | 71.730 | 71.730 | -0.46% |
Mar 28, 2025 | 72.060 | 72.060 | 72.060 | 72.060 | 0.19% |
Mar 27, 2025 | 71.920 | 71.920 | 71.920 | 71.920 | -0.33% |
Mar 26, 2025 | 72.160 | 72.160 | 72.160 | 72.160 | 0.84% |
Highest: 72.160 | Lowest: 64.230 | Difference: 7.930 | Average: 68.609 | Change %: -1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review