
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 81.900 | 81.900 | 81.900 | 81.900 | 0.29% |
Aug 21, 2025 | 81.660 | 81.660 | 81.660 | 81.660 | 0.15% |
Aug 19, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | -0.18% |
Aug 18, 2025 | 81.690 | 81.690 | 81.690 | 81.690 | -0.20% |
Aug 14, 2025 | 81.850 | 81.850 | 81.850 | 81.850 | 0.23% |
Aug 13, 2025 | 81.660 | 81.660 | 81.660 | 81.660 | 0.13% |
Aug 12, 2025 | 81.550 | 81.550 | 81.550 | 81.550 | 0.12% |
Aug 11, 2025 | 81.450 | 81.450 | 81.450 | 81.450 | 1.05% |
Aug 08, 2025 | 80.600 | 80.600 | 80.600 | 80.600 | 2.01% |
Aug 07, 2025 | 79.010 | 79.010 | 79.010 | 79.010 | 0.44% |
Aug 06, 2025 | 78.660 | 78.660 | 78.660 | 78.660 | 0.55% |
Aug 05, 2025 | 78.230 | 78.230 | 78.230 | 78.230 | 1.19% |
Aug 04, 2025 | 77.310 | 77.310 | 77.310 | 77.310 | -1.48% |
Aug 01, 2025 | 78.470 | 78.470 | 78.470 | 78.470 | -0.20% |
Jul 31, 2025 | 78.630 | 78.630 | 78.630 | 78.630 | 0.56% |
Jul 30, 2025 | 78.190 | 78.190 | 78.190 | 78.190 | 0.46% |
Jul 29, 2025 | 77.830 | 77.830 | 77.830 | 77.830 | -0.24% |
Jul 28, 2025 | 78.020 | 78.020 | 78.020 | 78.020 | -0.05% |
Jul 25, 2025 | 78.060 | 78.060 | 78.060 | 78.060 | 0.05% |
Jul 24, 2025 | 78.020 | 78.020 | 78.020 | 78.020 | 0.46% |
Highest: 81.900 | Lowest: 77.310 | Difference: 4.590 | Average: 79.717 | Change %: 5.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review