
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,130.003 | 1,130.003 | 1,130.003 | 1,129.426 | 0.05% |
Mar 28, 2025 | 1,129.426 | 1,129.426 | 1,129.691 | 1,129.426 | -0.02% |
Mar 27, 2025 | 1,129.691 | 1,129.691 | 1,129.691 | 1,129.032 | 0.06% |
Mar 26, 2025 | 1,129.032 | 1,129.032 | 1,129.712 | 1,129.032 | -0.06% |
Mar 25, 2025 | 1,129.712 | 1,129.712 | 1,129.712 | 1,129.250 | 0.04% |
Mar 24, 2025 | 1,129.250 | 1,129.250 | 1,129.250 | 1,128.888 | 0.03% |
Mar 21, 2025 | 1,128.888 | 1,128.888 | 1,128.888 | 1,128.888 | 0.02% |
Mar 20, 2025 | 1,128.657 | 1,128.657 | 1,128.790 | 1,128.657 | -0.01% |
Mar 19, 2025 | 1,128.790 | 1,128.790 | 1,128.790 | 1,128.790 | -0.08% |
Mar 18, 2025 | 1,129.684 | 1,129.684 | 1,129.684 | 1,129.684 | 0.09% |
Mar 17, 2025 | 1,128.658 | 1,128.658 | 1,128.658 | 1,128.658 | -0.11% |
Mar 14, 2025 | 1,129.917 | 1,129.917 | 1,129.917 | 1,129.917 | 0.06% |
Mar 13, 2025 | 1,129.230 | 1,129.230 | 1,129.230 | 1,129.230 | 0.01% |
Mar 12, 2025 | 1,129.084 | 1,129.084 | 1,129.084 | 1,129.084 | -0.02% |
Mar 11, 2025 | 1,129.286 | 1,129.286 | 1,129.286 | 1,129.286 | 0.16% |
Mar 10, 2025 | 1,127.459 | 1,127.459 | 1,127.459 | 1,127.459 | 0.12% |
Mar 07, 2025 | 1,126.100 | 1,126.100 | 1,126.100 | 1,126.100 | -0.11% |
Mar 06, 2025 | 1,127.324 | 1,127.324 | 1,127.324 | 1,127.324 | 0.05% |
Mar 05, 2025 | 1,126.762 | 1,126.762 | 1,126.762 | 1,126.762 | 0.24% |
Mar 04, 2025 | 1,124.110 | 1,124.110 | 1,124.110 | 1,124.110 | 0.06% |
Mar 03, 2025 | 1,123.412 | 1,123.412 | 1,123.412 | 1,123.412 | 0.12% |
Highest: 1,130.003 | Lowest: 1,123.412 | Difference: 6.591 | Average: 1,128.308 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review