
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,139.760 | 1,139.760 | 1,139.760 | 1,139.502 | 0.02% |
Jun 26, 2025 | 1,139.502 | 1,139.502 | 1,139.510 | 1,139.502 | -0.00% |
Jun 25, 2025 | 1,139.510 | 1,139.510 | 1,139.854 | 1,139.510 | -0.03% |
Jun 24, 2025 | 1,139.854 | 1,139.854 | 1,139.854 | 1,139.460 | 0.03% |
Jun 20, 2025 | 1,139.460 | 1,139.460 | 1,139.460 | 1,139.064 | 0.03% |
Jun 19, 2025 | 1,139.064 | 1,139.064 | 1,139.200 | 1,139.064 | -0.01% |
Jun 18, 2025 | 1,139.200 | 1,139.200 | 1,139.793 | 1,139.200 | -0.05% |
Jun 17, 2025 | 1,139.793 | 1,139.793 | 1,139.793 | 1,139.578 | 0.02% |
Jun 16, 2025 | 1,139.578 | 1,139.578 | 1,139.578 | 1,139.578 | 0.00% |
Jun 13, 2025 | 1,139.527 | 1,139.527 | 1,139.592 | 1,139.527 | -0.01% |
Jun 12, 2025 | 1,139.592 | 1,139.592 | 1,139.592 | 1,139.592 | -0.10% |
Jun 11, 2025 | 1,140.769 | 1,140.769 | 1,140.769 | 1,140.710 | 0.01% |
Jun 10, 2025 | 1,140.710 | 1,140.710 | 1,140.710 | 1,140.710 | 0.03% |
Jun 06, 2025 | 1,140.399 | 1,140.399 | 1,140.399 | 1,140.399 | 0.05% |
Jun 05, 2025 | 1,139.878 | 1,139.878 | 1,139.878 | 1,139.559 | 0.03% |
Jun 04, 2025 | 1,139.559 | 1,139.559 | 1,140.148 | 1,139.559 | -0.05% |
Jun 03, 2025 | 1,140.148 | 1,140.148 | 1,140.148 | 1,140.148 | 0.02% |
Jun 02, 2025 | 1,139.973 | 1,139.973 | 1,139.973 | 1,139.973 | 0.07% |
May 30, 2025 | 1,139.225 | 1,139.225 | 1,139.239 | 1,139.225 | -0.00% |
Highest: 1,140.769 | Lowest: 1,139.064 | Difference: 1.705 | Average: 1,139.763 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review