
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,140.399 | 1,140.399 | 1,140.399 | 1,140.399 | 0.05% |
Jun 05, 2025 | 1,139.878 | 1,139.878 | 1,139.878 | 1,139.559 | 0.03% |
Jun 04, 2025 | 1,139.559 | 1,139.559 | 1,140.148 | 1,139.559 | -0.05% |
Jun 03, 2025 | 1,140.148 | 1,140.148 | 1,140.148 | 1,140.148 | 0.02% |
Jun 02, 2025 | 1,139.973 | 1,139.973 | 1,139.973 | 1,139.973 | 0.07% |
May 30, 2025 | 1,139.225 | 1,139.225 | 1,139.239 | 1,139.225 | -0.00% |
May 28, 2025 | 1,139.239 | 1,139.239 | 1,139.239 | 1,139.239 | 0.06% |
May 27, 2025 | 1,138.521 | 1,138.521 | 1,138.521 | 1,137.790 | 0.06% |
May 23, 2025 | 1,137.790 | 1,137.790 | 1,138.189 | 1,137.790 | -0.04% |
May 22, 2025 | 1,138.189 | 1,138.189 | 1,138.189 | 1,137.422 | 0.07% |
May 21, 2025 | 1,137.422 | 1,137.422 | 1,137.422 | 1,137.381 | 0.00% |
May 20, 2025 | 1,137.381 | 1,137.381 | 1,137.381 | 1,136.944 | 0.04% |
May 19, 2025 | 1,136.944 | 1,136.944 | 1,136.944 | 1,135.018 | 0.17% |
May 16, 2025 | 1,135.018 | 1,135.018 | 1,135.322 | 1,135.018 | -0.03% |
May 15, 2025 | 1,135.322 | 1,135.322 | 1,135.322 | 1,134.910 | 0.04% |
May 14, 2025 | 1,134.910 | 1,134.910 | 1,134.910 | 1,134.556 | 0.03% |
May 13, 2025 | 1,134.556 | 1,134.556 | 1,134.880 | 1,134.556 | -0.03% |
May 12, 2025 | 1,134.880 | 1,134.880 | 1,134.880 | 1,134.434 | 0.04% |
May 08, 2025 | 1,134.434 | 1,134.434 | 1,134.591 | 1,134.434 | -0.01% |
Highest: 1,140.399 | Lowest: 1,134.434 | Difference: 5.965 | Average: 1,137.568 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review