
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,122.018 | 1,122.018 | 1,122.018 | 1,122.018 | -0.02% |
Feb 27, 2025 | 1,122.200 | 1,122.200 | 1,122.200 | 1,122.200 | -0.01% |
Feb 26, 2025 | 1,122.278 | 1,122.278 | 1,122.278 | 1,122.278 | -0.00% |
Feb 25, 2025 | 1,122.283 | 1,122.283 | 1,122.283 | 1,122.283 | 0.04% |
Feb 24, 2025 | 1,121.782 | 1,121.782 | 1,121.782 | 1,121.782 | 0.07% |
Feb 21, 2025 | 1,121.008 | 1,121.008 | 1,121.008 | 1,121.008 | -0.07% |
Feb 20, 2025 | 1,121.770 | 1,121.770 | 1,121.770 | 1,121.770 | 0.04% |
Feb 19, 2025 | 1,121.358 | 1,121.358 | 1,121.358 | 1,121.358 | 0.01% |
Feb 18, 2025 | 1,121.247 | 1,121.247 | 1,121.247 | 1,121.247 | 0.05% |
Feb 17, 2025 | 1,120.649 | 1,120.649 | 1,120.649 | 1,120.649 | 0.05% |
Feb 14, 2025 | 1,120.120 | 1,120.120 | 1,120.120 | 1,120.120 | -0.09% |
Feb 13, 2025 | 1,121.111 | 1,121.111 | 1,121.111 | 1,121.111 | -0.09% |
Feb 12, 2025 | 1,122.120 | 1,122.120 | 1,122.120 | 1,122.120 | 0.08% |
Feb 11, 2025 | 1,121.176 | 1,121.176 | 1,121.176 | 1,121.176 | 0.01% |
Feb 10, 2025 | 1,121.111 | 1,121.111 | 1,121.111 | 1,121.111 | 0.02% |
Feb 07, 2025 | 1,120.933 | 1,120.933 | 1,120.933 | 1,120.933 | 0.06% |
Feb 06, 2025 | 1,120.261 | 1,120.261 | 1,120.261 | 1,120.261 | 0.00% |
Feb 05, 2025 | 1,120.208 | 1,120.208 | 1,120.208 | 1,120.208 | -0.01% |
Feb 04, 2025 | 1,120.322 | 1,120.322 | 1,120.322 | 1,120.322 | 0.05% |
Feb 03, 2025 | 1,119.732 | 1,119.732 | 1,119.732 | 1,119.732 | 0.08% |
Jan 31, 2025 | 1,118.794 | 1,118.794 | 1,118.794 | 1,118.794 | 0.07% |
Jan 30, 2025 | 1,118.012 | 1,118.012 | 1,118.012 | 1,118.012 | 0.06% |
Jan 29, 2025 | 1,117.373 | 1,117.373 | 1,117.373 | 1,117.373 | -0.00% |
Jan 28, 2025 | 1,117.418 | 1,117.418 | 1,117.418 | 1,117.418 | 0.03% |
Highest: 1,122.283 | Lowest: 1,117.373 | Difference: 4.910 | Average: 1,120.637 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review