
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,133.732 | 1,133.732 | 1,134.021 | 1,133.732 | -0.03% |
Apr 24, 2025 | 1,134.021 | 1,134.021 | 1,134.021 | 1,133.381 | 0.06% |
Apr 23, 2025 | 1,133.381 | 1,133.381 | 1,134.170 | 1,133.381 | -0.07% |
Apr 22, 2025 | 1,134.170 | 1,134.170 | 1,134.170 | 1,134.170 | 0.17% |
Apr 17, 2025 | 1,132.237 | 1,132.237 | 1,132.237 | 1,131.829 | 0.04% |
Apr 16, 2025 | 1,131.829 | 1,131.829 | 1,132.230 | 1,131.829 | -0.04% |
Apr 15, 2025 | 1,132.230 | 1,132.230 | 1,132.230 | 1,131.028 | 0.11% |
Apr 14, 2025 | 1,131.028 | 1,131.028 | 1,131.491 | 1,131.028 | -0.04% |
Apr 11, 2025 | 1,131.491 | 1,131.491 | 1,131.491 | 1,131.491 | -0.02% |
Apr 10, 2025 | 1,131.748 | 1,131.748 | 1,133.198 | 1,131.748 | -0.13% |
Apr 09, 2025 | 1,133.198 | 1,133.198 | 1,133.198 | 1,132.368 | 0.07% |
Apr 08, 2025 | 1,132.368 | 1,132.368 | 1,132.368 | 1,132.368 | 0.01% |
Apr 07, 2025 | 1,132.219 | 1,132.219 | 1,132.698 | 1,132.219 | -0.04% |
Apr 04, 2025 | 1,132.698 | 1,132.698 | 1,132.698 | 1,130.968 | 0.15% |
Apr 03, 2025 | 1,130.968 | 1,130.968 | 1,130.968 | 1,130.262 | 0.06% |
Apr 02, 2025 | 1,130.262 | 1,130.262 | 1,130.262 | 1,129.784 | 0.04% |
Apr 01, 2025 | 1,129.784 | 1,129.784 | 1,130.003 | 1,129.784 | -0.02% |
Mar 31, 2025 | 1,130.003 | 1,130.003 | 1,130.003 | 1,129.426 | 0.05% |
Mar 28, 2025 | 1,129.426 | 1,129.426 | 1,129.691 | 1,129.426 | -0.02% |
Mar 27, 2025 | 1,129.691 | 1,129.691 | 1,129.691 | 1,129.032 | 0.06% |
Mar 26, 2025 | 1,129.032 | 1,129.032 | 1,129.712 | 1,129.032 | -0.06% |
Highest: 1,134.170 | Lowest: 1,129.032 | Difference: 5.138 | Average: 1,131.691 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review