Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | -0.33% |
Oct 02, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | 0.37% |
Oct 01, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | -1.25% |
Sep 30, 2024 | 209.000 | 209.000 | 209.000 | 209.000 | 0.33% |
Sep 27, 2024 | 208.310 | 208.310 | 208.310 | 208.310 | 0.14% |
Sep 26, 2024 | 208.010 | 208.010 | 208.010 | 208.010 | 0.74% |
Sep 25, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | -0.54% |
Sep 24, 2024 | 207.610 | 207.610 | 207.610 | 207.610 | 0.58% |
Sep 23, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.02% |
Sep 20, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | -0.16% |
Sep 19, 2024 | 206.690 | 206.690 | 206.690 | 206.690 | 1.95% |
Sep 18, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | -0.34% |
Sep 17, 2024 | 203.420 | 203.420 | 203.420 | 203.420 | 0.04% |
Sep 16, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | 0.16% |
Sep 13, 2024 | 203.000 | 203.000 | 203.000 | 203.000 | 0.57% |
Sep 12, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | 0.77% |
Sep 11, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | 0.98% |
Sep 10, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | 0.61% |
Sep 09, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 1.15% |
Sep 06, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | -1.48% |
Sep 05, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | -0.07% |
Highest: 209.000 | Lowest: 194.930 | Difference: 14.070 | Average: 203.899 | Change %: 4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review