
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 125.680 | 125.680 | 125.680 | 125.230 | 0.36% |
Apr 23, 2025 | 125.230 | 125.230 | 125.230 | 124.790 | 0.35% |
Apr 22, 2025 | 124.790 | 124.790 | 124.790 | 124.760 | 0.02% |
Apr 17, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 0.31% |
Apr 16, 2025 | 124.370 | 124.370 | 124.370 | 124.170 | 0.16% |
Apr 15, 2025 | 124.170 | 124.170 | 124.170 | 123.840 | 0.27% |
Apr 14, 2025 | 123.840 | 123.840 | 123.840 | 123.060 | 0.63% |
Apr 11, 2025 | 123.060 | 123.060 | 123.710 | 123.060 | -0.53% |
Apr 10, 2025 | 123.710 | 123.710 | 123.940 | 123.710 | -0.19% |
Apr 09, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | -0.50% |
Apr 08, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | -0.22% |
Apr 07, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | -0.50% |
Apr 04, 2025 | 125.470 | 125.470 | 126.080 | 125.470 | -0.48% |
Apr 03, 2025 | 126.080 | 126.080 | 126.170 | 126.080 | -0.07% |
Apr 02, 2025 | 126.170 | 126.170 | 126.170 | 126.160 | 0.01% |
Apr 01, 2025 | 126.160 | 126.160 | 126.160 | 126.160 | 0.10% |
Mar 31, 2025 | 126.040 | 126.040 | 126.040 | 125.830 | 0.17% |
Mar 28, 2025 | 125.830 | 125.830 | 125.830 | 125.690 | 0.11% |
Mar 27, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | -0.02% |
Mar 26, 2025 | 125.720 | 125.720 | 125.730 | 125.720 | -0.01% |
Highest: 126.170 | Lowest: 123.060 | Difference: 3.110 | Average: 125.006 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review