
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 126.170 | 126.170 | 126.170 | 126.160 | 0.01% |
Apr 01, 2025 | 126.160 | 126.160 | 126.160 | 126.160 | 0.10% |
Mar 31, 2025 | 126.040 | 126.040 | 126.040 | 125.830 | 0.17% |
Mar 28, 2025 | 125.830 | 125.830 | 125.830 | 125.690 | 0.11% |
Mar 27, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | -0.02% |
Mar 26, 2025 | 125.720 | 125.720 | 125.730 | 125.720 | -0.01% |
Mar 25, 2025 | 125.730 | 125.730 | 125.730 | 125.730 | 0.00% |
Mar 24, 2025 | 125.730 | 125.730 | 125.750 | 125.730 | -0.02% |
Mar 21, 2025 | 125.750 | 125.750 | 125.780 | 125.750 | -0.02% |
Mar 20, 2025 | 125.780 | 125.780 | 125.780 | 125.600 | 0.14% |
Mar 19, 2025 | 125.600 | 125.600 | 125.600 | 125.430 | 0.14% |
Mar 18, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | 0.05% |
Mar 17, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | -0.02% |
Mar 14, 2025 | 125.400 | 125.400 | 125.400 | 125.400 | 0.07% |
Mar 13, 2025 | 125.310 | 125.310 | 125.310 | 125.310 | 0.06% |
Mar 12, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.03% |
Mar 11, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | -0.06% |
Mar 10, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | 0.06% |
Mar 07, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | -0.12% |
Mar 06, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | -0.14% |
Mar 05, 2025 | 125.510 | 125.510 | 125.510 | 125.510 | -0.25% |
Mar 04, 2025 | 125.830 | 125.830 | 125.830 | 125.830 | -0.29% |
Mar 03, 2025 | 126.200 | 126.200 | 126.200 | 126.200 | 0.12% |
Highest: 126.200 | Lowest: 125.190 | Difference: 1.010 | Average: 125.629 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review