
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 129.400 | 129.400 | 129.400 | 129.300 | 0.08% |
May 06, 2025 | 129.300 | 129.300 | 129.300 | 129.260 | 0.03% |
May 05, 2025 | 129.260 | 129.260 | 129.280 | 129.260 | -0.02% |
May 02, 2025 | 129.280 | 129.280 | 129.280 | 129.280 | -0.19% |
Apr 30, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 0.17% |
Apr 29, 2025 | 129.300 | 129.300 | 129.300 | 129.270 | 0.02% |
Apr 28, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | -0.01% |
Apr 25, 2025 | 129.280 | 129.280 | 129.280 | 129.120 | 0.12% |
Apr 24, 2025 | 129.120 | 129.120 | 129.120 | 128.650 | 0.37% |
Apr 23, 2025 | 128.650 | 128.650 | 128.650 | 128.190 | 0.36% |
Apr 22, 2025 | 128.190 | 128.190 | 128.190 | 128.160 | 0.02% |
Apr 17, 2025 | 128.160 | 128.160 | 128.160 | 128.160 | 0.32% |
Apr 16, 2025 | 127.750 | 127.750 | 127.750 | 127.550 | 0.16% |
Apr 15, 2025 | 127.550 | 127.550 | 127.550 | 127.210 | 0.27% |
Apr 14, 2025 | 127.210 | 127.210 | 127.210 | 126.410 | 0.63% |
Apr 11, 2025 | 126.410 | 126.410 | 127.070 | 126.410 | -0.52% |
Apr 10, 2025 | 127.070 | 127.070 | 127.310 | 127.070 | -0.19% |
Apr 09, 2025 | 127.310 | 127.310 | 127.310 | 127.310 | -0.49% |
Apr 08, 2025 | 127.940 | 127.940 | 128.230 | 127.940 | -0.23% |
Apr 07, 2025 | 128.230 | 128.230 | 128.230 | 128.230 | -0.50% |
Highest: 129.520 | Lowest: 126.410 | Difference: 3.110 | Average: 128.410 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review