
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 132.830 | 132.830 | 132.840 | 132.830 | -0.01% |
Oct 01, 2025 | 132.840 | 132.840 | 132.840 | 132.720 | 0.09% |
Sep 30, 2025 | 132.720 | 132.720 | 132.720 | 132.680 | 0.03% |
Sep 29, 2025 | 132.680 | 132.680 | 132.680 | 132.530 | 0.11% |
Sep 26, 2025 | 132.530 | 132.530 | 132.530 | 132.480 | 0.04% |
Sep 25, 2025 | 132.480 | 132.480 | 132.480 | 132.480 | -0.11% |
Sep 24, 2025 | 132.620 | 132.620 | 132.620 | 132.620 | 0.01% |
Sep 23, 2025 | 132.610 | 132.610 | 132.610 | 132.480 | 0.10% |
Sep 22, 2025 | 132.480 | 132.480 | 132.480 | 132.480 | -0.08% |
Sep 19, 2025 | 132.590 | 132.590 | 132.630 | 132.590 | -0.03% |
Sep 18, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | -0.02% |
Sep 17, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | 0.00% |
Sep 16, 2025 | 132.650 | 132.650 | 132.750 | 132.650 | -0.08% |
Sep 15, 2025 | 132.750 | 132.750 | 132.750 | 132.600 | 0.11% |
Sep 12, 2025 | 132.600 | 132.600 | 132.720 | 132.600 | -0.09% |
Sep 11, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | 0.15% |
Sep 10, 2025 | 132.520 | 132.520 | 132.520 | 132.360 | 0.12% |
Sep 09, 2025 | 132.360 | 132.360 | 132.360 | 132.290 | 0.05% |
Sep 08, 2025 | 132.290 | 132.290 | 132.290 | 132.220 | 0.05% |
Sep 05, 2025 | 132.220 | 132.220 | 132.220 | 131.970 | 0.19% |
Sep 04, 2025 | 131.970 | 131.970 | 131.970 | 131.650 | 0.24% |
Highest: 132.840 | Lowest: 131.650 | Difference: 1.190 | Average: 132.559 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review