
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 122.257 | 122.257 | 122.257 | 122.257 | 0.03% |
Oct 02, 2025 | 122.224 | 122.224 | 122.224 | 122.217 | 0.01% |
Oct 01, 2025 | 122.217 | 122.217 | 122.224 | 122.217 | -0.01% |
Sep 30, 2025 | 122.224 | 122.224 | 122.224 | 122.222 | 0.00% |
Sep 29, 2025 | 122.222 | 122.222 | 122.222 | 122.222 | 0.03% |
Sep 26, 2025 | 122.183 | 122.183 | 122.183 | 122.179 | 0.00% |
Sep 25, 2025 | 122.179 | 122.179 | 122.204 | 122.179 | -0.02% |
Sep 24, 2025 | 122.204 | 122.204 | 122.204 | 122.188 | 0.01% |
Sep 23, 2025 | 122.188 | 122.188 | 122.188 | 122.188 | -0.00% |
Sep 22, 2025 | 122.191 | 122.191 | 122.191 | 122.151 | 0.03% |
Sep 19, 2025 | 122.151 | 122.151 | 122.151 | 122.134 | 0.01% |
Sep 18, 2025 | 122.134 | 122.134 | 122.134 | 122.100 | 0.03% |
Sep 17, 2025 | 122.100 | 122.100 | 122.100 | 122.081 | 0.02% |
Sep 16, 2025 | 122.081 | 122.081 | 122.081 | 122.073 | 0.01% |
Sep 15, 2025 | 122.073 | 122.073 | 122.073 | 121.963 | 0.09% |
Sep 12, 2025 | 121.963 | 121.963 | 121.963 | 121.963 | -0.01% |
Sep 11, 2025 | 121.975 | 121.975 | 122.004 | 121.975 | -0.02% |
Sep 10, 2025 | 122.004 | 122.004 | 122.004 | 121.999 | 0.00% |
Sep 09, 2025 | 121.999 | 121.999 | 122.002 | 121.999 | -0.00% |
Sep 08, 2025 | 122.002 | 122.002 | 122.002 | 121.939 | 0.05% |
Highest: 122.257 | Lowest: 121.939 | Difference: 0.319 | Average: 122.129 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review