
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 118.449 | 118.449 | 118.449 | 118.340 | 0.09% |
Apr 23, 2025 | 118.340 | 118.340 | 118.340 | 118.096 | 0.21% |
Apr 22, 2025 | 118.096 | 118.096 | 118.096 | 118.096 | 0.13% |
Apr 17, 2025 | 117.946 | 117.946 | 117.946 | 117.942 | 0.00% |
Apr 16, 2025 | 117.942 | 117.942 | 117.942 | 117.545 | 0.34% |
Apr 15, 2025 | 117.545 | 117.545 | 117.545 | 117.531 | 0.01% |
Apr 14, 2025 | 117.531 | 117.531 | 117.531 | 117.531 | -0.28% |
Apr 11, 2025 | 117.860 | 117.860 | 117.860 | 117.608 | 0.21% |
Apr 10, 2025 | 117.608 | 117.608 | 117.608 | 117.608 | 0.08% |
Apr 09, 2025 | 117.515 | 117.515 | 117.785 | 117.515 | -0.23% |
Apr 08, 2025 | 117.785 | 117.785 | 117.785 | 117.785 | -0.44% |
Apr 07, 2025 | 118.311 | 118.311 | 118.657 | 118.311 | -0.29% |
Apr 04, 2025 | 118.657 | 118.657 | 118.811 | 118.657 | -0.13% |
Apr 03, 2025 | 118.811 | 118.811 | 118.875 | 118.811 | -0.05% |
Apr 02, 2025 | 118.875 | 118.875 | 118.875 | 118.874 | 0.00% |
Apr 01, 2025 | 118.874 | 118.874 | 118.874 | 118.869 | 0.00% |
Mar 31, 2025 | 118.869 | 118.869 | 118.869 | 118.869 | 0.01% |
Mar 28, 2025 | 118.863 | 118.863 | 118.863 | 118.839 | 0.02% |
Mar 27, 2025 | 118.839 | 118.839 | 118.839 | 118.826 | 0.01% |
Mar 26, 2025 | 118.826 | 118.826 | 118.826 | 118.795 | 0.03% |
Highest: 118.875 | Lowest: 117.515 | Difference: 1.360 | Average: 118.277 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review