
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 120.572 | 120.572 | 120.572 | 120.543 | 0.02% |
Jun 26, 2025 | 120.543 | 120.543 | 120.543 | 120.507 | 0.03% |
Jun 25, 2025 | 120.507 | 120.507 | 120.507 | 120.459 | 0.04% |
Jun 24, 2025 | 120.459 | 120.459 | 120.459 | 120.459 | 0.12% |
Jun 18, 2025 | 120.317 | 120.317 | 120.317 | 120.317 | 0.06% |
Jun 17, 2025 | 120.248 | 120.248 | 120.248 | 120.228 | 0.02% |
Jun 16, 2025 | 120.228 | 120.228 | 120.228 | 120.172 | 0.05% |
Jun 13, 2025 | 120.172 | 120.172 | 120.172 | 120.164 | 0.01% |
Jun 12, 2025 | 120.164 | 120.164 | 120.164 | 120.135 | 0.02% |
Jun 11, 2025 | 120.135 | 120.135 | 120.135 | 120.099 | 0.03% |
Jun 10, 2025 | 120.099 | 120.099 | 120.099 | 120.099 | 0.44% |
Jun 05, 2025 | 119.567 | 119.567 | 119.873 | 119.567 | -0.26% |
Jun 04, 2025 | 119.873 | 119.873 | 119.873 | 119.842 | 0.03% |
Jun 03, 2025 | 119.842 | 119.842 | 119.842 | 119.792 | 0.04% |
Jun 02, 2025 | 119.792 | 119.792 | 119.792 | 119.740 | 0.04% |
May 30, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.09% |
May 28, 2025 | 119.637 | 119.637 | 119.637 | 119.637 | 0.07% |
May 27, 2025 | 119.550 | 119.550 | 119.550 | 119.436 | 0.04% |
May 26, 2025 | 119.498 | 119.498 | 119.498 | 119.436 | 0.05% |
May 23, 2025 | 119.436 | 119.436 | 119.436 | 119.409 | 0.02% |
Highest: 120.572 | Lowest: 119.409 | Difference: 1.163 | Average: 120.019 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review