Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 111.613 | 111.613 | 111.613 | 111.613 | 0.12% |
May 14, 2024 | 111.479 | 111.479 | 111.479 | 111.479 | 0.04% |
May 13, 2024 | 111.431 | 111.431 | 111.431 | 111.431 | 0.06% |
May 10, 2024 | 111.368 | 111.368 | 111.368 | 111.368 | 0.03% |
May 08, 2024 | 111.334 | 111.334 | 111.334 | 111.334 | 0.06% |
May 07, 2024 | 111.273 | 111.273 | 111.273 | 111.273 | 0.05% |
May 06, 2024 | 111.218 | 111.218 | 111.218 | 111.218 | 0.08% |
May 03, 2024 | 111.126 | 111.126 | 111.126 | 111.126 | 0.06% |
May 02, 2024 | 111.055 | 111.055 | 111.055 | 111.055 | -0.03% |
Apr 30, 2024 | 111.089 | 111.089 | 111.089 | 111.089 | -0.04% |
Apr 29, 2024 | 111.129 | 111.129 | 111.129 | 111.129 | 0.08% |
Apr 26, 2024 | 111.039 | 111.039 | 111.039 | 111.039 | 0.04% |
Apr 25, 2024 | 110.992 | 110.992 | 110.992 | 110.992 | -0.04% |
Apr 24, 2024 | 111.033 | 111.033 | 111.033 | 111.033 | 0.01% |
Apr 23, 2024 | 111.021 | 111.021 | 111.021 | 111.021 | 0.04% |
Apr 22, 2024 | 110.973 | 110.973 | 110.973 | 110.973 | 0.08% |
Apr 19, 2024 | 110.878 | 110.878 | 110.878 | 110.878 | -0.08% |
Apr 18, 2024 | 110.967 | 110.967 | 110.967 | 110.967 | -0.06% |
Apr 17, 2024 | 111.033 | 111.033 | 111.033 | 111.033 | 0.06% |
Apr 16, 2024 | 110.966 | 110.966 | 110.966 | 110.966 | -0.06% |
Apr 15, 2024 | 111.036 | 111.036 | 111.036 | 111.036 | -0.00% |
Highest: 111.613 | Lowest: 110.878 | Difference: 0.735 | Average: 111.145 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review