
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 121.530 | 121.530 | 121.530 | 121.525 | 0.00% |
Aug 07, 2025 | 121.525 | 121.525 | 121.525 | 121.521 | 0.00% |
Aug 06, 2025 | 121.521 | 121.521 | 121.521 | 121.482 | 0.03% |
Aug 05, 2025 | 121.482 | 121.482 | 121.482 | 121.460 | 0.02% |
Aug 04, 2025 | 121.460 | 121.460 | 121.460 | 121.374 | 0.07% |
Aug 01, 2025 | 121.374 | 121.374 | 121.381 | 121.374 | -0.01% |
Jul 31, 2025 | 121.381 | 121.381 | 121.381 | 121.347 | 0.03% |
Jul 30, 2025 | 121.347 | 121.347 | 121.357 | 121.347 | -0.01% |
Jul 29, 2025 | 121.357 | 121.357 | 121.369 | 121.357 | -0.01% |
Jul 28, 2025 | 121.369 | 121.369 | 121.369 | 121.191 | 0.15% |
Jul 25, 2025 | 121.191 | 121.191 | 121.202 | 121.191 | -0.01% |
Jul 24, 2025 | 121.202 | 121.202 | 121.215 | 121.202 | -0.01% |
Jul 23, 2025 | 121.215 | 121.215 | 121.215 | 121.187 | 0.02% |
Jul 22, 2025 | 121.187 | 121.187 | 121.187 | 121.172 | 0.01% |
Jul 21, 2025 | 121.172 | 121.172 | 121.172 | 121.172 | 0.06% |
Jul 18, 2025 | 121.104 | 121.104 | 121.104 | 121.104 | 0.00% |
Jul 17, 2025 | 121.102 | 121.102 | 121.102 | 121.098 | 0.00% |
Jul 16, 2025 | 121.098 | 121.098 | 121.098 | 121.082 | 0.01% |
Jul 15, 2025 | 121.082 | 121.082 | 121.082 | 121.039 | 0.03% |
Jul 14, 2025 | 121.039 | 121.039 | 121.039 | 121.039 | 0.05% |
Jul 11, 2025 | 120.977 | 120.977 | 120.977 | 120.970 | 0.01% |
Jul 10, 2025 | 120.970 | 120.970 | 120.970 | 120.943 | 0.02% |
Highest: 121.530 | Lowest: 120.943 | Difference: 0.587 | Average: 121.258 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review