
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 93.930 | 93.930 | 93.930 | 93.760 | 0.18% |
Jun 26, 2025 | 93.760 | 93.760 | 95.720 | 93.760 | -2.05% |
Jun 25, 2025 | 95.720 | 95.720 | 96.080 | 95.720 | -0.37% |
Jun 24, 2025 | 96.080 | 96.080 | 96.080 | 95.170 | 0.96% |
Jun 23, 2025 | 95.170 | 95.170 | 95.210 | 95.170 | -0.04% |
Jun 20, 2025 | 95.210 | 95.210 | 95.210 | 94.810 | 0.42% |
Jun 19, 2025 | 94.810 | 94.810 | 94.810 | 94.640 | 0.18% |
Jun 18, 2025 | 94.640 | 94.640 | 94.640 | 94.570 | 0.07% |
Jun 17, 2025 | 94.570 | 94.570 | 94.960 | 94.570 | -0.41% |
Jun 16, 2025 | 94.960 | 94.960 | 94.960 | 94.400 | 0.59% |
Jun 13, 2025 | 94.400 | 94.400 | 94.690 | 94.400 | -0.31% |
Jun 12, 2025 | 94.690 | 94.690 | 94.690 | 94.680 | 0.01% |
Jun 11, 2025 | 94.680 | 94.680 | 94.680 | 94.680 | 0.14% |
Jun 10, 2025 | 94.550 | 94.550 | 94.550 | 93.750 | 0.85% |
Jun 09, 2025 | 93.750 | 93.750 | 93.750 | 93.250 | 0.54% |
Jun 06, 2025 | 93.250 | 93.250 | 93.250 | 92.940 | 0.33% |
Jun 05, 2025 | 92.940 | 92.940 | 92.940 | 92.940 | 0.42% |
Jun 04, 2025 | 92.550 | 92.550 | 92.640 | 92.550 | -0.10% |
Jun 03, 2025 | 92.640 | 92.640 | 92.640 | 92.260 | 0.41% |
Jun 02, 2025 | 92.260 | 92.260 | 92.260 | 92.100 | 0.17% |
May 30, 2025 | 92.100 | 92.100 | 92.100 | 91.800 | 0.33% |
May 29, 2025 | 91.800 | 91.800 | 91.800 | 91.320 | 0.53% |
Highest: 96.080 | Lowest: 91.320 | Difference: 4.760 | Average: 94.021 | Change %: 2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review