
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | -0.02% |
Apr 24, 2025 | 183.000 | 183.000 | 183.000 | 183.000 | -0.81% |
Apr 23, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | 1.05% |
Apr 22, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | 0.37% |
Apr 17, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | 0.83% |
Apr 16, 2025 | 180.420 | 180.420 | 180.420 | 180.420 | 0.15% |
Apr 15, 2025 | 180.150 | 180.150 | 180.150 | 180.150 | 0.89% |
Apr 14, 2025 | 178.560 | 178.560 | 178.560 | 178.560 | 1.86% |
Apr 11, 2025 | 175.300 | 175.300 | 175.300 | 175.300 | -0.85% |
Apr 10, 2025 | 176.800 | 176.800 | 176.800 | 176.800 | 3.25% |
Apr 09, 2025 | 171.240 | 171.240 | 171.240 | 171.240 | -3.16% |
Apr 08, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | 1.23% |
Apr 07, 2025 | 174.670 | 174.670 | 174.670 | 174.670 | -4.88% |
Apr 04, 2025 | 183.640 | 183.640 | 183.640 | 183.640 | -3.51% |
Apr 03, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | -0.44% |
Apr 02, 2025 | 191.160 | 191.160 | 191.160 | 191.160 | -0.33% |
Apr 01, 2025 | 191.790 | 191.790 | 191.790 | 191.790 | 0.09% |
Mar 31, 2025 | 191.620 | 191.620 | 191.620 | 191.580 | 0.02% |
Mar 28, 2025 | 191.580 | 191.580 | 191.580 | 191.580 | 0.10% |
Mar 27, 2025 | 191.380 | 191.380 | 191.380 | 190.530 | 0.45% |
Mar 26, 2025 | 190.530 | 190.530 | 190.530 | 188.680 | 0.98% |
Highest: 191.790 | Lowest: 171.240 | Difference: 20.550 | Average: 183.379 | Change %: -3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review