
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.620 | 21.620 | 21.620 | 20.730 | 4.29% |
Apr 23, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 3.08% |
Apr 22, 2025 | 20.110 | 20.110 | 20.110 | 19.640 | 2.39% |
Apr 21, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -2.63% |
Apr 17, 2025 | 20.170 | 20.170 | 20.890 | 20.170 | -0.69% |
Apr 16, 2025 | 20.310 | 20.310 | 20.890 | 20.310 | -2.78% |
Apr 15, 2025 | 20.890 | 20.890 | 20.890 | 20.740 | 0.72% |
Apr 14, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.05% |
Apr 11, 2025 | 20.730 | 20.730 | 20.730 | 20.330 | 1.97% |
Apr 10, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 7.45% |
Apr 08, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -1.30% |
Apr 07, 2025 | 19.170 | 19.170 | 19.170 | 18.970 | 1.05% |
Apr 04, 2025 | 18.970 | 18.970 | 20.150 | 18.970 | -5.86% |
Apr 03, 2025 | 20.150 | 20.150 | 21.670 | 20.150 | -7.01% |
Apr 02, 2025 | 21.670 | 21.670 | 21.670 | 21.230 | 0.93% |
Apr 01, 2025 | 21.470 | 21.470 | 21.470 | 21.230 | 1.13% |
Mar 31, 2025 | 21.230 | 21.230 | 21.390 | 21.230 | -0.75% |
Mar 28, 2025 | 21.390 | 21.390 | 22.320 | 21.390 | -2.86% |
Mar 27, 2025 | 22.020 | 22.020 | 22.990 | 22.020 | -1.34% |
Mar 26, 2025 | 22.320 | 22.320 | 22.990 | 22.320 | -2.91% |
Mar 25, 2025 | 22.990 | 22.990 | 22.990 | 22.400 | 0.31% |
Highest: 22.990 | Lowest: 18.920 | Difference: 4.070 | Average: 20.741 | Change %: -5.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review