
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,963.353 | 1,963.353 | 1,963.353 | 1,963.353 | -0.35% |
May 28, 2025 | 1,970.293 | 1,970.293 | 1,970.293 | 1,970.293 | -0.38% |
May 27, 2025 | 1,977.856 | 1,977.856 | 1,977.856 | 1,928.519 | 1.06% |
May 26, 2025 | 1,957.156 | 1,957.156 | 1,957.156 | 1,928.519 | 1.48% |
May 23, 2025 | 1,928.519 | 1,928.519 | 1,950.533 | 1,928.519 | -1.13% |
May 22, 2025 | 1,950.533 | 1,950.533 | 1,968.761 | 1,950.533 | -0.93% |
May 21, 2025 | 1,968.761 | 1,968.761 | 1,980.114 | 1,968.761 | -0.57% |
May 20, 2025 | 1,980.114 | 1,980.114 | 1,980.114 | 1,958.163 | 1.12% |
May 19, 2025 | 1,958.163 | 1,958.163 | 1,962.404 | 1,958.163 | -0.22% |
May 16, 2025 | 1,962.404 | 1,962.404 | 1,962.404 | 1,950.813 | 0.59% |
May 15, 2025 | 1,950.813 | 1,950.813 | 1,950.813 | 1,940.686 | 0.52% |
May 14, 2025 | 1,940.686 | 1,940.686 | 1,940.686 | 1,929.790 | 0.56% |
May 13, 2025 | 1,929.790 | 1,929.790 | 1,932.033 | 1,929.790 | -0.12% |
May 12, 2025 | 1,932.033 | 1,932.033 | 1,932.033 | 1,932.033 | 1.96% |
May 08, 2025 | 1,894.848 | 1,894.848 | 1,894.848 | 1,885.120 | 0.52% |
May 07, 2025 | 1,885.120 | 1,885.120 | 1,885.120 | 1,885.120 | -0.17% |
May 06, 2025 | 1,888.379 | 1,888.379 | 1,888.379 | 1,888.379 | -0.70% |
May 05, 2025 | 1,901.689 | 1,901.689 | 1,901.689 | 1,901.689 | 0.14% |
May 02, 2025 | 1,898.969 | 1,898.969 | 1,898.969 | 1,898.969 | 2.29% |
Highest: 1,980.114 | Lowest: 1,885.120 | Difference: 94.994 | Average: 1,938.920 | Change %: 5.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review