
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,024.446 | 2,024.446 | 2,024.446 | 2,024.446 | -0.61% |
Aug 26, 2025 | 2,036.907 | 2,036.907 | 2,036.907 | 2,036.907 | -1.08% |
Aug 25, 2025 | 2,059.092 | 2,059.092 | 2,066.619 | 2,059.092 | -0.36% |
Aug 22, 2025 | 2,066.619 | 2,066.619 | 2,066.619 | 2,053.282 | 0.65% |
Aug 21, 2025 | 2,053.282 | 2,053.282 | 2,061.839 | 2,053.282 | -0.42% |
Aug 20, 2025 | 2,061.839 | 2,061.839 | 2,061.839 | 2,055.853 | 0.29% |
Aug 19, 2025 | 2,055.853 | 2,055.853 | 2,055.853 | 2,039.813 | 0.79% |
Aug 18, 2025 | 2,039.813 | 2,039.813 | 2,039.813 | 2,039.813 | 0.23% |
Aug 14, 2025 | 2,035.109 | 2,035.109 | 2,035.109 | 2,035.109 | 0.35% |
Aug 13, 2025 | 2,027.984 | 2,027.984 | 2,027.984 | 2,024.263 | 0.18% |
Aug 12, 2025 | 2,024.263 | 2,024.263 | 2,024.263 | 2,017.937 | 0.31% |
Aug 11, 2025 | 2,017.937 | 2,017.937 | 2,017.937 | 2,017.937 | 0.23% |
Aug 08, 2025 | 2,013.279 | 2,013.279 | 2,013.279 | 2,013.279 | -0.06% |
Aug 07, 2025 | 2,014.388 | 2,014.388 | 2,014.388 | 2,014.388 | 1.39% |
Aug 06, 2025 | 1,986.838 | 1,986.838 | 2,001.501 | 1,986.838 | -0.73% |
Aug 05, 2025 | 2,001.501 | 2,001.501 | 2,001.501 | 1,990.599 | 0.55% |
Aug 04, 2025 | 1,990.599 | 1,990.599 | 1,990.599 | 1,974.378 | 0.82% |
Aug 01, 2025 | 1,974.378 | 1,974.378 | 2,015.567 | 1,974.378 | -2.04% |
Jul 31, 2025 | 2,015.567 | 2,015.567 | 2,019.733 | 2,015.567 | -0.21% |
Jul 30, 2025 | 2,019.733 | 2,019.733 | 2,021.773 | 2,019.733 | -0.10% |
Jul 29, 2025 | 2,021.773 | 2,021.773 | 2,021.773 | 2,015.934 | 0.29% |
Jul 28, 2025 | 2,015.934 | 2,015.934 | 2,020.666 | 2,015.934 | -0.23% |
Highest: 2,066.619 | Lowest: 1,974.378 | Difference: 92.241 | Average: 2,025.324 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review