
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 1,888.379 | 1,888.379 | 1,888.379 | 1,888.379 | -0.70% |
May 05, 2025 | 1,901.689 | 1,901.689 | 1,901.689 | 1,901.689 | 0.14% |
May 02, 2025 | 1,898.969 | 1,898.969 | 1,898.969 | 1,898.969 | 2.29% |
Apr 30, 2025 | 1,856.546 | 1,856.546 | 1,856.546 | 1,856.546 | -0.19% |
Apr 29, 2025 | 1,860.035 | 1,860.035 | 1,860.035 | 1,860.035 | -0.32% |
Apr 28, 2025 | 1,865.988 | 1,865.988 | 1,865.988 | 1,865.988 | 0.98% |
Apr 25, 2025 | 1,847.960 | 1,847.960 | 1,847.960 | 1,847.960 | 1.42% |
Apr 24, 2025 | 1,822.104 | 1,822.104 | 1,823.619 | 1,822.104 | -0.08% |
Apr 23, 2025 | 1,823.619 | 1,823.619 | 1,823.619 | 1,764.229 | 3.37% |
Apr 22, 2025 | 1,764.229 | 1,764.229 | 1,764.229 | 1,764.229 | -1.39% |
Apr 17, 2025 | 1,789.181 | 1,789.181 | 1,809.257 | 1,789.181 | -1.11% |
Apr 16, 2025 | 1,809.257 | 1,809.257 | 1,809.257 | 1,807.962 | 0.07% |
Apr 15, 2025 | 1,807.962 | 1,807.962 | 1,807.962 | 1,764.041 | 2.49% |
Apr 14, 2025 | 1,764.041 | 1,764.041 | 1,764.041 | 1,764.041 | 1.30% |
Apr 11, 2025 | 1,741.356 | 1,741.356 | 1,741.356 | 1,741.356 | 0.47% |
Apr 10, 2025 | 1,733.136 | 1,733.136 | 1,733.136 | 1,672.373 | 3.63% |
Apr 09, 2025 | 1,672.373 | 1,672.373 | 1,720.035 | 1,672.373 | -2.77% |
Apr 08, 2025 | 1,720.035 | 1,720.035 | 1,720.035 | 1,696.596 | 1.38% |
Apr 07, 2025 | 1,696.596 | 1,696.596 | 1,752.876 | 1,696.596 | -3.21% |
Highest: 1,901.689 | Lowest: 1,672.373 | Difference: 229.316 | Average: 1,803.340 | Change %: 7.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review