
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 34.245 | 34.245 | 34.458 | 34.245 | -0.62% |
Jul 10, 2025 | 34.458 | 34.458 | 34.458 | 34.386 | 0.21% |
Jul 09, 2025 | 34.386 | 34.386 | 34.386 | 34.374 | 0.04% |
Jul 08, 2025 | 34.374 | 34.374 | 34.374 | 34.276 | 0.29% |
Jul 07, 2025 | 34.276 | 34.276 | 34.534 | 34.276 | -0.75% |
Jul 03, 2025 | 34.534 | 34.534 | 34.534 | 34.014 | 1.53% |
Jul 02, 2025 | 34.014 | 34.014 | 34.014 | 33.734 | 0.83% |
Jul 01, 2025 | 33.734 | 33.734 | 34.007 | 33.734 | -0.80% |
Jun 30, 2025 | 34.007 | 34.007 | 34.040 | 34.007 | -0.10% |
Jun 27, 2025 | 34.040 | 34.040 | 34.040 | 33.783 | 0.76% |
Jun 26, 2025 | 33.783 | 33.783 | 33.808 | 33.783 | -0.07% |
Jun 25, 2025 | 33.808 | 33.808 | 33.808 | 33.750 | 0.17% |
Jun 24, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 2.09% |
Jun 20, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | -1.38% |
Jun 18, 2025 | 33.522 | 33.522 | 33.522 | 33.463 | 0.18% |
Jun 17, 2025 | 33.463 | 33.463 | 33.463 | 33.463 | -0.03% |
Jun 16, 2025 | 33.472 | 33.472 | 33.472 | 33.151 | 0.97% |
Jun 13, 2025 | 33.151 | 33.151 | 33.151 | 33.151 | -1.00% |
Jun 12, 2025 | 33.486 | 33.486 | 33.486 | 33.486 | -0.17% |
Jun 11, 2025 | 33.545 | 33.545 | 33.810 | 33.545 | -0.78% |
Highest: 34.534 | Lowest: 33.060 | Difference: 1.474 | Average: 33.855 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review