
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34.163 | 34.163 | 35.273 | 34.163 | -3.15% |
Jul 31, 2025 | 35.273 | 35.273 | 35.273 | 35.221 | 0.15% |
Jul 30, 2025 | 35.221 | 35.221 | 35.221 | 35.035 | 0.53% |
Jul 29, 2025 | 35.035 | 35.035 | 35.035 | 34.806 | 0.66% |
Jul 28, 2025 | 34.806 | 34.806 | 34.806 | 34.382 | 1.23% |
Jul 25, 2025 | 34.382 | 34.382 | 34.382 | 34.382 | 0.19% |
Jul 24, 2025 | 34.318 | 34.318 | 34.318 | 34.318 | -0.34% |
Jul 23, 2025 | 34.436 | 34.436 | 34.436 | 34.361 | 0.22% |
Jul 22, 2025 | 34.361 | 34.361 | 34.656 | 34.361 | -0.85% |
Jul 21, 2025 | 34.656 | 34.656 | 34.656 | 34.640 | 0.05% |
Jul 18, 2025 | 34.640 | 34.640 | 34.759 | 34.640 | -0.34% |
Jul 17, 2025 | 34.759 | 34.759 | 34.759 | 34.759 | 1.13% |
Jul 16, 2025 | 34.369 | 34.369 | 34.369 | 34.360 | 0.03% |
Jul 15, 2025 | 34.360 | 34.360 | 34.360 | 34.157 | 0.60% |
Jul 14, 2025 | 34.157 | 34.157 | 34.245 | 34.157 | -0.26% |
Jul 11, 2025 | 34.245 | 34.245 | 34.458 | 34.245 | -0.62% |
Jul 10, 2025 | 34.458 | 34.458 | 34.458 | 34.386 | 0.21% |
Jul 09, 2025 | 34.386 | 34.386 | 34.386 | 34.374 | 0.04% |
Jul 08, 2025 | 34.374 | 34.374 | 34.374 | 34.276 | 0.29% |
Jul 07, 2025 | 34.276 | 34.276 | 34.534 | 34.276 | -0.75% |
Highest: 35.273 | Lowest: 34.157 | Difference: 1.116 | Average: 34.534 | Change %: -1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review