
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 155.090 | 155.090 | 155.450 | 155.090 | -0.23% |
Jun 24, 2025 | 155.450 | 155.450 | 155.450 | 155.450 | 0.59% |
Jun 20, 2025 | 154.540 | 154.540 | 154.540 | 154.540 | -0.43% |
Jun 19, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | -0.18% |
Jun 18, 2025 | 155.480 | 155.480 | 155.480 | 155.480 | -0.03% |
Jun 17, 2025 | 155.530 | 155.530 | 156.270 | 155.530 | -0.47% |
Jun 16, 2025 | 156.270 | 156.270 | 156.660 | 156.270 | -0.25% |
Jun 13, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | -1.07% |
Jun 12, 2025 | 158.350 | 158.350 | 159.130 | 158.350 | -0.49% |
Jun 11, 2025 | 159.130 | 159.130 | 159.130 | 159.130 | -0.11% |
Jun 10, 2025 | 159.300 | 159.300 | 159.300 | 159.300 | 0.27% |
Jun 06, 2025 | 158.870 | 158.870 | 158.870 | 158.870 | 0.48% |
Jun 05, 2025 | 158.110 | 158.110 | 158.270 | 158.110 | -0.10% |
Jun 04, 2025 | 158.270 | 158.270 | 158.270 | 156.750 | 0.97% |
Jun 03, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | -0.31% |
Jun 02, 2025 | 157.240 | 157.240 | 157.690 | 157.240 | -0.29% |
May 30, 2025 | 157.690 | 157.690 | 157.690 | 157.690 | 0.52% |
May 28, 2025 | 156.880 | 156.880 | 156.880 | 156.880 | -0.39% |
May 27, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | -0.15% |
Highest: 159.300 | Lowest: 154.540 | Difference: 4.760 | Average: 156.964 | Change %: -1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review