
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 117.020 | 117.020 | 117.020 | 117.020 | -0.08% |
Oct 01, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | 0.08% |
Sep 30, 2025 | 117.020 | 117.020 | 117.020 | 117.020 | 0.07% |
Sep 29, 2025 | 116.940 | 116.940 | 116.940 | 116.720 | 0.19% |
Sep 26, 2025 | 116.720 | 116.720 | 116.810 | 116.720 | -0.08% |
Sep 25, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | -0.37% |
Sep 24, 2025 | 117.240 | 117.240 | 117.240 | 117.240 | -0.18% |
Sep 23, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | 0.23% |
Sep 22, 2025 | 117.180 | 117.180 | 117.180 | 117.180 | -0.05% |
Sep 18, 2025 | 117.240 | 117.240 | 117.240 | 117.240 | -0.25% |
Sep 17, 2025 | 117.530 | 117.530 | 117.530 | 117.530 | 0.03% |
Sep 16, 2025 | 117.490 | 117.490 | 117.490 | 117.110 | 0.32% |
Sep 15, 2025 | 117.110 | 117.110 | 117.110 | 116.890 | 0.19% |
Sep 12, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | 0.13% |
Sep 11, 2025 | 116.740 | 116.740 | 116.740 | 116.740 | 0.34% |
Sep 10, 2025 | 116.340 | 116.340 | 116.340 | 116.100 | 0.21% |
Sep 09, 2025 | 116.100 | 116.100 | 116.100 | 116.100 | 0.14% |
Sep 08, 2025 | 115.940 | 115.940 | 115.940 | 115.790 | 0.13% |
Sep 05, 2025 | 115.790 | 115.790 | 115.790 | 115.060 | 0.63% |
Highest: 117.530 | Lowest: 115.060 | Difference: 2.470 | Average: 116.877 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review