
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 112.220 | 112.220 | 112.220 | 112.220 | 0.38% |
Jun 25, 2025 | 111.790 | 111.790 | 111.790 | 111.740 | 0.04% |
Jun 24, 2025 | 111.740 | 111.740 | 111.740 | 111.740 | 0.52% |
Jun 20, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | 0.16% |
Jun 19, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | -0.20% |
Jun 18, 2025 | 111.200 | 111.200 | 111.200 | 111.200 | -0.10% |
Jun 17, 2025 | 111.310 | 111.310 | 111.310 | 111.310 | -0.11% |
Jun 16, 2025 | 111.430 | 111.430 | 111.430 | 111.160 | 0.24% |
Jun 13, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | -0.44% |
Jun 12, 2025 | 111.650 | 111.650 | 111.650 | 111.650 | 0.28% |
Jun 11, 2025 | 111.340 | 111.340 | 111.340 | 111.340 | 0.36% |
Jun 10, 2025 | 110.940 | 110.940 | 110.940 | 110.940 | 0.49% |
Jun 06, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.38% |
Jun 05, 2025 | 110.820 | 110.820 | 110.820 | 110.680 | 0.13% |
Jun 04, 2025 | 110.680 | 110.680 | 110.680 | 110.130 | 0.50% |
Jun 03, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | 0.03% |
Jun 02, 2025 | 110.100 | 110.100 | 110.100 | 109.840 | 0.24% |
May 30, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | 0.22% |
May 28, 2025 | 109.600 | 109.600 | 109.600 | 109.600 | -0.15% |
May 27, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | 0.21% |
Highest: 112.220 | Lowest: 109.600 | Difference: 2.620 | Average: 110.913 | Change %: 2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review