
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.813 | 8.813 | 8.833 | 8.813 | -0.23% |
Apr 23, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | 0.65% |
Apr 22, 2025 | 8.776 | 8.776 | 8.813 | 8.776 | -0.42% |
Apr 17, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | 0.31% |
Apr 16, 2025 | 8.786 | 8.786 | 8.786 | 8.769 | 0.19% |
Apr 15, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.22% |
Apr 14, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.67% |
Apr 11, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | -0.62% |
Apr 10, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | 0.64% |
Apr 09, 2025 | 8.690 | 8.690 | 8.783 | 8.690 | -1.06% |
Apr 08, 2025 | 8.783 | 8.783 | 8.870 | 8.782 | 0.01% |
Apr 07, 2025 | 8.782 | 8.782 | 8.870 | 8.782 | -0.99% |
Apr 04, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | -0.12% |
Apr 03, 2025 | 8.881 | 8.881 | 8.881 | 8.864 | 0.19% |
Apr 02, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | -0.01% |
Apr 01, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | 0.26% |
Mar 31, 2025 | 8.842 | 8.842 | 8.842 | 8.838 | 0.05% |
Mar 28, 2025 | 8.838 | 8.838 | 8.838 | 8.813 | 0.28% |
Mar 27, 2025 | 8.813 | 8.813 | 8.861 | 8.813 | -0.54% |
Mar 26, 2025 | 8.861 | 8.861 | 8.870 | 8.861 | -0.10% |
Highest: 8.881 | Lowest: 8.690 | Difference: 0.191 | Average: 8.803 | Change %: -0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review