
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 8.916 | 8.916 | 8.916 | 8.902 | 0.16% |
Jun 30, 2025 | 8.902 | 8.902 | 8.902 | 8.889 | 0.15% |
Jun 27, 2025 | 8.889 | 8.889 | 8.889 | 8.884 | 0.06% |
Jun 26, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | -0.29% |
Jun 25, 2025 | 8.910 | 8.910 | 8.919 | 8.910 | -0.10% |
Jun 24, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | 0.51% |
Jun 20, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | -0.16% |
Jun 18, 2025 | 8.888 | 8.888 | 8.888 | 8.868 | 0.23% |
Jun 17, 2025 | 8.868 | 8.868 | 8.872 | 8.868 | -0.05% |
Jun 16, 2025 | 8.872 | 8.872 | 8.872 | 8.861 | 0.12% |
Jun 13, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | -0.27% |
Jun 12, 2025 | 8.885 | 8.885 | 8.885 | 8.859 | 0.29% |
Jun 11, 2025 | 8.859 | 8.859 | 8.859 | 8.847 | 0.14% |
Jun 10, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | 0.26% |
Jun 06, 2025 | 8.824 | 8.824 | 8.842 | 8.824 | -0.20% |
Jun 05, 2025 | 8.842 | 8.842 | 8.848 | 8.842 | -0.07% |
Jun 04, 2025 | 8.848 | 8.848 | 8.848 | 8.809 | 0.44% |
Jun 03, 2025 | 8.809 | 8.809 | 8.817 | 8.809 | -0.09% |
Jun 02, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | -0.07% |
Highest: 8.919 | Lowest: 8.809 | Difference: 0.110 | Average: 8.869 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review