
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | -0.87% |
Aug 19, 2025 | 120.540 | 120.540 | 121.010 | 120.540 | -0.39% |
Aug 18, 2025 | 121.010 | 121.010 | 121.010 | 119.760 | 1.04% |
Aug 14, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | -0.54% |
Aug 13, 2025 | 120.410 | 120.410 | 120.410 | 120.360 | 0.04% |
Aug 12, 2025 | 120.360 | 120.360 | 120.360 | 120.360 | 1.31% |
Aug 11, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | -0.62% |
Aug 08, 2025 | 119.540 | 119.540 | 119.540 | 119.090 | 0.38% |
Aug 07, 2025 | 119.090 | 119.090 | 119.090 | 119.090 | 0.76% |
Aug 06, 2025 | 118.190 | 118.190 | 118.190 | 118.060 | 0.11% |
Aug 05, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | -0.84% |
Aug 04, 2025 | 119.060 | 119.060 | 119.060 | 117.880 | 1.00% |
Aug 01, 2025 | 117.880 | 117.880 | 119.890 | 117.880 | -1.68% |
Jul 31, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | -1.02% |
Jul 30, 2025 | 121.130 | 121.130 | 121.520 | 121.130 | -0.32% |
Jul 29, 2025 | 121.520 | 121.520 | 122.380 | 121.520 | -0.70% |
Jul 28, 2025 | 122.380 | 122.380 | 122.590 | 122.380 | -0.17% |
Jul 25, 2025 | 122.590 | 122.590 | 122.590 | 122.210 | 0.31% |
Jul 24, 2025 | 122.210 | 122.210 | 122.210 | 122.050 | 0.13% |
Jul 23, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | 0.85% |
Jul 22, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | 0.02% |
Jul 21, 2025 | 121.000 | 121.000 | 121.000 | 120.760 | 0.20% |
Highest: 122.590 | Lowest: 117.880 | Difference: 4.710 | Average: 120.272 | Change %: -1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review