Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 110.814 | 110.814 | 110.814 | 110.814 | -1.28% |
Jan 09, 2025 | 112.251 | 112.251 | 112.251 | 112.251 | 0.67% |
Jan 08, 2025 | 111.508 | 111.508 | 111.508 | 111.508 | -0.87% |
Jan 07, 2025 | 112.484 | 112.484 | 112.484 | 112.484 | -0.39% |
Jan 06, 2025 | 112.920 | 112.920 | 112.920 | 112.920 | 1.55% |
Jan 03, 2025 | 111.200 | 111.200 | 111.200 | 111.200 | -1.14% |
Jan 02, 2025 | 112.482 | 112.482 | 112.482 | 112.482 | -2.29% |
Dec 31, 2024 | 115.115 | 115.115 | 115.115 | 115.115 | -1.78% |
Dec 30, 2024 | 117.204 | 117.204 | 117.204 | 117.204 | 0.19% |
Dec 27, 2024 | 116.979 | 116.979 | 116.979 | 116.979 | 1.58% |
Dec 23, 2024 | 115.159 | 115.159 | 115.159 | 115.159 | -0.34% |
Dec 20, 2024 | 115.549 | 115.549 | 115.549 | 115.549 | -0.18% |
Dec 19, 2024 | 115.756 | 115.756 | 115.756 | 115.756 | -0.09% |
Dec 18, 2024 | 115.856 | 115.856 | 115.856 | 115.856 | -0.31% |
Dec 17, 2024 | 116.214 | 116.214 | 116.214 | 116.214 | 0.40% |
Dec 16, 2024 | 115.755 | 115.755 | 115.755 | 115.755 | -1.53% |
Dec 13, 2024 | 117.551 | 117.551 | 117.551 | 117.551 | -1.11% |
Dec 12, 2024 | 118.875 | 118.875 | 118.875 | 118.875 | -0.69% |
Dec 11, 2024 | 119.705 | 119.705 | 119.705 | 119.705 | -0.25% |
Highest: 119.705 | Lowest: 110.814 | Difference: 8.891 | Average: 114.915 | Change %: -7.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review