
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 127.220 | 127.220 | 128.790 | 127.220 | -1.22% |
Aug 01, 2025 | 128.790 | 128.790 | 128.790 | 128.790 | -0.49% |
Jul 31, 2025 | 129.430 | 129.430 | 130.310 | 129.430 | -0.68% |
Jul 30, 2025 | 130.310 | 130.310 | 130.380 | 130.310 | -0.05% |
Jul 29, 2025 | 130.380 | 130.380 | 130.380 | 130.310 | 0.05% |
Jul 28, 2025 | 130.310 | 130.310 | 130.310 | 130.310 | 0.09% |
Jul 25, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | 0.19% |
Jul 24, 2025 | 129.940 | 129.940 | 129.940 | 129.940 | 0.74% |
Jul 23, 2025 | 128.980 | 128.980 | 128.980 | 128.980 | 0.27% |
Jul 22, 2025 | 128.630 | 128.630 | 128.780 | 128.630 | -0.12% |
Jul 21, 2025 | 128.780 | 128.780 | 128.780 | 128.780 | -0.21% |
Jul 18, 2025 | 129.050 | 129.050 | 129.050 | 129.050 | 0.30% |
Jul 17, 2025 | 128.670 | 128.670 | 128.670 | 128.670 | 0.17% |
Jul 16, 2025 | 128.450 | 128.450 | 128.590 | 128.450 | -0.11% |
Jul 15, 2025 | 128.590 | 128.590 | 129.000 | 128.590 | -0.32% |
Jul 14, 2025 | 129.000 | 129.000 | 129.780 | 129.000 | -0.60% |
Jul 11, 2025 | 129.780 | 129.780 | 129.780 | 128.950 | 0.64% |
Jul 10, 2025 | 128.950 | 128.950 | 128.950 | 128.740 | 0.16% |
Jul 09, 2025 | 128.740 | 128.740 | 128.740 | 128.410 | 0.26% |
Jul 08, 2025 | 128.410 | 128.410 | 128.410 | 128.410 | -0.13% |
Jul 07, 2025 | 128.580 | 128.580 | 128.580 | 128.580 | -0.19% |
Highest: 130.380 | Lowest: 127.220 | Difference: 3.160 | Average: 129.104 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review