
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | 0.40% |
Aug 22, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | 0.00% |
Aug 21, 2025 | 130.180 | 130.180 | 130.180 | 129.930 | 0.19% |
Aug 20, 2025 | 129.930 | 129.930 | 129.930 | 129.400 | 0.41% |
Aug 19, 2025 | 129.400 | 129.400 | 129.400 | 129.150 | 0.19% |
Aug 18, 2025 | 129.150 | 129.150 | 129.150 | 129.150 | 0.19% |
Aug 14, 2025 | 128.910 | 128.910 | 128.910 | 128.910 | 0.17% |
Aug 13, 2025 | 128.690 | 128.690 | 128.690 | 128.690 | 0.04% |
Aug 12, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | -0.05% |
Aug 11, 2025 | 128.710 | 128.710 | 128.710 | 128.710 | 0.41% |
Aug 08, 2025 | 128.190 | 128.190 | 128.190 | 128.190 | 0.67% |
Aug 07, 2025 | 127.340 | 127.340 | 127.340 | 127.340 | -0.37% |
Aug 06, 2025 | 127.810 | 127.810 | 127.810 | 127.810 | 0.11% |
Aug 05, 2025 | 127.670 | 127.670 | 127.670 | 127.220 | 0.35% |
Aug 04, 2025 | 127.220 | 127.220 | 128.790 | 127.220 | -1.22% |
Aug 01, 2025 | 128.790 | 128.790 | 128.790 | 128.790 | -0.49% |
Jul 31, 2025 | 129.430 | 129.430 | 130.310 | 129.430 | -0.68% |
Jul 30, 2025 | 130.310 | 130.310 | 130.380 | 130.310 | -0.05% |
Jul 29, 2025 | 130.380 | 130.380 | 130.380 | 130.310 | 0.05% |
Jul 28, 2025 | 130.310 | 130.310 | 130.310 | 130.310 | 0.09% |
Jul 25, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | 0.19% |
Highest: 130.700 | Lowest: 127.220 | Difference: 3.480 | Average: 129.149 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review