
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | -0.01% |
Sep 30, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | -0.02% |
Sep 29, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | 0.04% |
Sep 26, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | -0.01% |
Sep 25, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | -0.06% |
Sep 24, 2025 | 124.770 | 124.770 | 124.770 | 124.730 | 0.03% |
Sep 23, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | 0.02% |
Sep 22, 2025 | 124.710 | 124.710 | 124.710 | 124.710 | 0.02% |
Sep 19, 2025 | 124.680 | 124.680 | 124.680 | 124.590 | 0.07% |
Sep 18, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | 0.09% |
Sep 17, 2025 | 124.480 | 124.480 | 124.480 | 124.480 | -0.02% |
Sep 16, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | 0.04% |
Sep 15, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | 0.07% |
Sep 12, 2025 | 124.360 | 124.360 | 124.360 | 124.320 | 0.03% |
Sep 11, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | 0.04% |
Sep 10, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | 0.03% |
Sep 09, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | 0.00% |
Sep 08, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | 0.04% |
Sep 05, 2025 | 124.180 | 124.180 | 124.180 | 124.180 | 0.11% |
Highest: 124.770 | Lowest: 124.180 | Difference: 0.590 | Average: 124.526 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review