
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 122.540 | 122.540 | 122.540 | 122.430 | 0.09% |
Jun 03, 2025 | 122.430 | 122.430 | 122.430 | 122.430 | 0.07% |
Jun 02, 2025 | 122.340 | 122.340 | 122.340 | 122.340 | 0.06% |
May 30, 2025 | 122.270 | 122.270 | 122.270 | 122.270 | 0.22% |
May 28, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | 0.08% |
May 27, 2025 | 121.900 | 121.900 | 121.900 | 121.900 | 0.02% |
May 26, 2025 | 121.870 | 121.870 | 121.870 | 121.870 | 0.10% |
May 23, 2025 | 121.750 | 121.750 | 121.870 | 121.750 | -0.10% |
May 22, 2025 | 121.870 | 121.870 | 121.870 | 121.870 | -0.07% |
May 21, 2025 | 121.960 | 121.960 | 121.960 | 121.960 | -0.02% |
May 20, 2025 | 121.980 | 121.980 | 121.980 | 121.980 | 0.08% |
May 19, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | 0.04% |
May 16, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.05% |
May 15, 2025 | 121.770 | 121.770 | 121.770 | 121.770 | -0.05% |
May 14, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.02% |
May 13, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | 0.14% |
May 12, 2025 | 121.630 | 121.630 | 121.630 | 121.190 | 0.36% |
May 08, 2025 | 121.190 | 121.190 | 121.190 | 121.190 | 0.12% |
May 07, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | 0.11% |
May 06, 2025 | 120.910 | 120.910 | 120.910 | 120.910 | 0.01% |
Highest: 122.540 | Lowest: 120.910 | Difference: 1.630 | Average: 121.840 | Change %: 1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review