
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 111.090 | 111.090 | 111.090 | 111.090 | 0.34% |
Aug 20, 2025 | 110.710 | 110.710 | 110.710 | 110.710 | 0.10% |
Aug 19, 2025 | 110.600 | 110.600 | 110.620 | 110.600 | -0.02% |
Aug 18, 2025 | 110.620 | 110.620 | 111.150 | 110.620 | -0.48% |
Aug 14, 2025 | 111.150 | 111.150 | 111.150 | 111.150 | 0.36% |
Aug 13, 2025 | 110.750 | 110.750 | 110.910 | 110.750 | -0.14% |
Aug 12, 2025 | 110.910 | 110.910 | 110.910 | 110.910 | -0.64% |
Aug 11, 2025 | 111.620 | 111.620 | 111.620 | 111.250 | 0.33% |
Aug 08, 2025 | 111.250 | 111.250 | 111.630 | 111.250 | -0.34% |
Aug 07, 2025 | 111.630 | 111.630 | 111.630 | 111.440 | 0.17% |
Aug 06, 2025 | 111.440 | 111.440 | 111.970 | 111.440 | -0.47% |
Aug 05, 2025 | 111.970 | 111.970 | 111.970 | 111.970 | -0.11% |
Aug 04, 2025 | 112.090 | 112.090 | 112.090 | 111.670 | 0.38% |
Aug 01, 2025 | 111.670 | 111.670 | 112.550 | 111.670 | -0.78% |
Jul 31, 2025 | 112.550 | 112.550 | 112.550 | 112.290 | 0.23% |
Jul 30, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | 0.22% |
Jul 29, 2025 | 112.040 | 112.040 | 112.040 | 112.040 | 0.79% |
Jul 28, 2025 | 111.160 | 111.160 | 111.160 | 110.430 | 0.66% |
Jul 25, 2025 | 110.430 | 110.430 | 110.430 | 110.330 | 0.09% |
Highest: 112.550 | Lowest: 110.330 | Difference: 2.220 | Average: 111.367 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review