
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 112.550 | 112.550 | 112.550 | 112.290 | 0.23% |
Jul 30, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | 0.22% |
Jul 29, 2025 | 112.040 | 112.040 | 112.040 | 112.040 | 0.79% |
Jul 28, 2025 | 111.160 | 111.160 | 111.160 | 110.430 | 0.66% |
Jul 25, 2025 | 110.430 | 110.430 | 110.430 | 110.330 | 0.09% |
Jul 24, 2025 | 110.330 | 110.330 | 110.720 | 110.330 | -0.35% |
Jul 23, 2025 | 110.720 | 110.720 | 110.780 | 110.720 | -0.05% |
Jul 22, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | -0.20% |
Jul 21, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | -0.33% |
Jul 18, 2025 | 111.370 | 111.370 | 111.370 | 111.370 | -0.37% |
Jul 17, 2025 | 111.780 | 111.780 | 111.780 | 111.780 | 0.07% |
Jul 16, 2025 | 111.700 | 111.700 | 111.700 | 111.520 | 0.16% |
Jul 15, 2025 | 111.520 | 111.520 | 111.520 | 111.050 | 0.42% |
Jul 14, 2025 | 111.050 | 111.050 | 111.050 | 110.950 | 0.09% |
Jul 11, 2025 | 110.950 | 110.950 | 111.110 | 110.950 | -0.14% |
Jul 10, 2025 | 111.110 | 111.110 | 111.110 | 110.850 | 0.23% |
Jul 09, 2025 | 110.850 | 110.850 | 111.050 | 110.850 | -0.18% |
Jul 08, 2025 | 111.050 | 111.050 | 111.050 | 110.780 | 0.24% |
Jul 07, 2025 | 110.780 | 110.780 | 110.780 | 110.650 | 0.12% |
Jul 04, 2025 | 110.650 | 110.650 | 110.880 | 110.650 | -0.21% |
Highest: 112.550 | Lowest: 110.330 | Difference: 2.220 | Average: 111.206 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review