Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.20% |
Apr 29, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.37% |
Apr 26, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.19% |
Apr 25, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.30% |
Apr 24, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.09% |
Apr 23, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.41% |
Apr 22, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.34% |
Apr 19, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.03% |
Apr 18, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.20% |
Apr 17, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.26% |
Apr 16, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.14% |
Apr 15, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.53% |
Apr 30, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.20% |
Apr 29, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.37% |
Apr 26, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.19% |
Apr 25, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.30% |
Apr 24, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.09% |
Apr 23, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.41% |
Apr 22, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.34% |
Apr 19, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.03% |
Apr 18, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.20% |
Apr 17, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.26% |
Apr 16, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.14% |
Apr 15, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.43% |
Apr 12, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.79% |
Apr 11, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | 0.33% |
Apr 10, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 0.47% |
Apr 09, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 0.12% |
Apr 08, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.22% |
Apr 03, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.37% |
Highest: 115.130 | Lowest: 113.180 | Difference: 1.950 | Average: 114.285 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review