
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 111.330 | 111.330 | 111.330 | 111.330 | -0.06% |
Apr 23, 2025 | 111.400 | 111.400 | 111.400 | 111.400 | 1.33% |
Apr 22, 2025 | 109.940 | 109.940 | 111.400 | 109.940 | -1.31% |
Apr 17, 2025 | 111.400 | 111.400 | 111.400 | 111.400 | 0.42% |
Apr 16, 2025 | 110.930 | 110.930 | 110.930 | 110.930 | -0.31% |
Apr 15, 2025 | 111.280 | 111.280 | 111.280 | 111.280 | 0.07% |
Apr 14, 2025 | 111.200 | 111.200 | 111.200 | 111.050 | 0.14% |
Apr 11, 2025 | 111.050 | 111.050 | 112.300 | 111.050 | -1.11% |
Apr 10, 2025 | 112.300 | 112.300 | 113.380 | 112.300 | -0.95% |
Apr 09, 2025 | 113.380 | 113.380 | 114.960 | 113.380 | -1.37% |
Apr 08, 2025 | 114.960 | 114.960 | 115.650 | 114.960 | -0.60% |
Apr 07, 2025 | 115.650 | 115.650 | 115.650 | 114.090 | 1.37% |
Apr 03, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | -2.03% |
Apr 02, 2025 | 116.450 | 116.450 | 116.770 | 116.450 | -0.27% |
Apr 01, 2025 | 116.770 | 116.770 | 117.040 | 116.770 | -0.23% |
Mar 31, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | 0.36% |
Mar 28, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | -0.12% |
Mar 27, 2025 | 116.760 | 116.760 | 116.760 | 116.760 | -0.15% |
Mar 26, 2025 | 116.930 | 116.930 | 116.930 | 116.760 | 0.15% |
Mar 25, 2025 | 116.760 | 116.760 | 116.760 | 116.760 | -0.13% |
Highest: 117.040 | Lowest: 109.940 | Difference: 7.100 | Average: 113.812 | Change %: -4.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review