
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 231.400 | 231.400 | 232.430 | 231.400 | -0.44% |
Oct 06, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.16% |
Oct 03, 2025 | 232.800 | 232.800 | 232.800 | 231.420 | 0.60% |
Oct 02, 2025 | 231.420 | 231.420 | 232.200 | 231.420 | -0.21% |
Oct 01, 2025 | 231.900 | 231.900 | 232.200 | 231.900 | -0.13% |
Sep 30, 2025 | 232.200 | 232.200 | 233.410 | 232.200 | -0.38% |
Sep 29, 2025 | 233.090 | 233.090 | 233.410 | 233.090 | -0.14% |
Sep 26, 2025 | 233.410 | 233.410 | 233.410 | 231.870 | 0.66% |
Sep 25, 2025 | 231.870 | 231.870 | 231.870 | 231.870 | -0.64% |
Sep 24, 2025 | 233.360 | 233.360 | 233.570 | 233.360 | -0.09% |
Sep 23, 2025 | 233.570 | 233.570 | 234.450 | 233.570 | -0.16% |
Sep 22, 2025 | 233.950 | 233.950 | 234.450 | 233.950 | -0.21% |
Sep 19, 2025 | 234.450 | 234.450 | 235.000 | 233.790 | -0.23% |
Sep 18, 2025 | 235.000 | 235.000 | 235.000 | 233.790 | 0.52% |
Sep 17, 2025 | 233.790 | 233.790 | 233.790 | 232.880 | 0.39% |
Sep 16, 2025 | 232.880 | 232.880 | 233.310 | 232.880 | -0.18% |
Sep 15, 2025 | 233.310 | 233.310 | 233.310 | 233.310 | -0.35% |
Sep 12, 2025 | 234.130 | 234.130 | 235.220 | 230.770 | -0.46% |
Sep 11, 2025 | 235.220 | 235.220 | 235.220 | 230.770 | 1.93% |
Sep 10, 2025 | 230.770 | 230.770 | 231.980 | 230.770 | -0.52% |
Sep 09, 2025 | 231.980 | 231.980 | 231.980 | 231.800 | 0.08% |
Sep 08, 2025 | 231.800 | 231.800 | 231.800 | 231.800 | -0.02% |
Highest: 235.220 | Lowest: 230.770 | Difference: 4.450 | Average: 232.942 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review