
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 196.980 | 196.980 | 196.980 | 195.910 | 0.55% |
Apr 16, 2025 | 195.910 | 195.910 | 198.450 | 195.910 | -1.28% |
Apr 15, 2025 | 198.450 | 198.450 | 198.740 | 196.580 | -0.15% |
Apr 14, 2025 | 198.740 | 198.740 | 198.740 | 196.580 | 1.10% |
Apr 11, 2025 | 196.580 | 196.580 | 196.580 | 194.380 | 1.13% |
Apr 10, 2025 | 194.380 | 194.380 | 194.380 | 194.380 | -3.89% |
Apr 09, 2025 | 202.250 | 202.250 | 202.250 | 202.250 | 7.98% |
Apr 08, 2025 | 187.300 | 187.300 | 190.620 | 187.300 | -1.74% |
Apr 07, 2025 | 190.620 | 190.620 | 190.620 | 190.620 | -0.61% |
Apr 04, 2025 | 191.790 | 191.790 | 216.560 | 191.790 | -6.27% |
Apr 03, 2025 | 204.610 | 204.610 | 216.560 | 204.610 | -5.52% |
Apr 02, 2025 | 216.560 | 216.560 | 216.560 | 216.560 | 0.82% |
Apr 01, 2025 | 214.800 | 214.800 | 214.810 | 214.800 | -0.00% |
Mar 31, 2025 | 214.810 | 214.810 | 214.810 | 213.010 | 0.85% |
Mar 28, 2025 | 213.010 | 213.010 | 216.910 | 213.010 | -1.80% |
Mar 27, 2025 | 216.910 | 216.910 | 218.610 | 216.910 | -0.78% |
Mar 26, 2025 | 218.610 | 218.610 | 218.610 | 218.550 | 0.03% |
Mar 25, 2025 | 218.550 | 218.550 | 218.550 | 218.550 | -0.05% |
Mar 24, 2025 | 218.670 | 218.670 | 218.670 | 215.410 | 1.51% |
Highest: 218.670 | Lowest: 187.300 | Difference: 31.370 | Average: 204.712 | Change %: -8.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review