![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | 0.58% |
Jun 27, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.25% |
Jun 26, 2024 | 193.440 | 193.440 | 193.440 | 193.440 | -0.12% |
Jun 25, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | -0.84% |
Jun 24, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | 0.68% |
Jun 21, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | 0.12% |
Jun 20, 2024 | 193.770 | 193.770 | 193.770 | 193.770 | 0.52% |
Jun 18, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | 0.03% |
Jun 17, 2024 | 192.700 | 192.700 | 192.700 | 192.700 | 0.74% |
Jun 14, 2024 | 191.280 | 191.280 | 191.280 | 191.280 | -0.74% |
Jun 13, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | -0.57% |
Jun 12, 2024 | 193.820 | 193.820 | 193.820 | 193.820 | 0.54% |
Jun 11, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | -0.84% |
Jun 10, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 0.16% |
Jun 07, 2024 | 194.100 | 194.100 | 194.100 | 194.100 | -0.31% |
Jun 06, 2024 | 194.710 | 194.710 | 194.710 | 194.710 | 0.04% |
Jun 05, 2024 | 194.640 | 194.640 | 194.640 | 194.640 | 0.40% |
Jun 04, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | -0.81% |
Jun 03, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | -0.60% |
May 31, 2024 | 196.620 | 196.620 | 196.620 | 196.620 | 1.59% |
May 30, 2024 | 193.550 | 193.550 | 193.550 | 193.550 | 0.21% |
Highest: 196.620 | Lowest: 191.280 | Difference: 5.340 | Average: 193.932 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review