
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 178.413 | 178.413 | 178.413 | 178.413 | 0.07% |
May 22, 2025 | 178.280 | 178.280 | 178.684 | 178.280 | -0.23% |
May 21, 2025 | 178.684 | 178.684 | 178.684 | 178.684 | -0.01% |
May 20, 2025 | 178.708 | 178.708 | 179.063 | 178.708 | -0.20% |
May 19, 2025 | 179.063 | 179.063 | 179.063 | 175.680 | 1.93% |
May 16, 2025 | 175.680 | 175.680 | 175.680 | 175.680 | -0.65% |
May 15, 2025 | 176.823 | 176.823 | 177.130 | 176.823 | -0.17% |
May 14, 2025 | 177.130 | 177.130 | 177.130 | 172.446 | 2.72% |
May 13, 2025 | 172.446 | 172.446 | 172.446 | 172.446 | 4.56% |
May 12, 2025 | 164.928 | 164.928 | 164.928 | 164.928 | 4.27% |
May 08, 2025 | 158.177 | 158.177 | 158.177 | 157.913 | 0.17% |
May 07, 2025 | 157.913 | 157.913 | 158.257 | 157.913 | -0.22% |
May 06, 2025 | 158.257 | 158.257 | 160.223 | 158.257 | -1.23% |
May 05, 2025 | 160.223 | 160.223 | 160.223 | 157.042 | 2.03% |
May 02, 2025 | 157.042 | 157.042 | 157.042 | 157.042 | 1.21% |
Apr 30, 2025 | 155.172 | 155.172 | 155.172 | 154.685 | 0.31% |
Apr 29, 2025 | 154.685 | 154.685 | 154.685 | 154.685 | -0.72% |
Apr 28, 2025 | 155.805 | 155.805 | 155.805 | 155.805 | 1.55% |
Apr 25, 2025 | 153.426 | 153.426 | 153.426 | 150.581 | 1.89% |
Highest: 179.063 | Lowest: 150.581 | Difference: 28.482 | Average: 166.887 | Change %: 18.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review