
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 213.368 | 213.368 | 213.368 | 213.368 | -0.07% |
Jul 25, 2025 | 213.528 | 213.528 | 213.528 | 213.528 | -0.27% |
Jul 24, 2025 | 214.101 | 214.101 | 214.101 | 214.101 | 2.68% |
Jul 16, 2025 | 208.509 | 208.509 | 208.796 | 208.509 | -0.14% |
Jul 15, 2025 | 208.796 | 208.796 | 208.796 | 206.731 | 1.00% |
Jul 14, 2025 | 206.731 | 206.731 | 208.681 | 206.731 | -0.93% |
Jul 11, 2025 | 208.681 | 208.681 | 208.681 | 208.681 | 1.06% |
Jul 10, 2025 | 206.501 | 206.501 | 206.501 | 203.319 | 1.57% |
Jul 09, 2025 | 203.319 | 203.319 | 203.319 | 203.319 | -0.03% |
Jul 08, 2025 | 203.383 | 203.383 | 206.817 | 203.383 | -1.66% |
Jul 07, 2025 | 206.817 | 206.817 | 207.731 | 206.817 | -0.44% |
Jul 04, 2025 | 207.731 | 207.731 | 207.731 | 205.322 | 1.17% |
Jul 03, 2025 | 205.322 | 205.322 | 205.322 | 199.698 | 2.82% |
Jul 02, 2025 | 199.698 | 199.698 | 201.298 | 199.698 | -0.79% |
Jul 01, 2025 | 201.298 | 201.298 | 201.298 | 197.638 | 1.85% |
Jun 30, 2025 | 197.638 | 197.638 | 197.638 | 197.638 | 0.54% |
Jun 27, 2025 | 196.567 | 196.567 | 196.567 | 192.496 | 2.11% |
Jun 26, 2025 | 192.496 | 192.496 | 192.496 | 191.142 | 0.71% |
Jun 25, 2025 | 191.142 | 191.142 | 191.142 | 191.142 | 3.16% |
Jun 24, 2025 | 185.284 | 185.284 | 185.284 | 185.284 | -0.53% |
Highest: 214.101 | Lowest: 185.284 | Difference: 28.817 | Average: 203.546 | Change %: 14.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review