
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 157.042 | 157.042 | 157.042 | 157.042 | 1.21% |
Apr 30, 2025 | 155.172 | 155.172 | 155.172 | 154.685 | 0.31% |
Apr 29, 2025 | 154.685 | 154.685 | 154.685 | 154.685 | -0.72% |
Apr 28, 2025 | 155.805 | 155.805 | 155.805 | 155.805 | 1.55% |
Apr 25, 2025 | 153.426 | 153.426 | 153.426 | 150.581 | 1.89% |
Apr 24, 2025 | 150.581 | 150.581 | 150.581 | 150.581 | 3.35% |
Apr 23, 2025 | 145.705 | 145.705 | 145.705 | 139.958 | 4.11% |
Apr 22, 2025 | 139.958 | 139.958 | 139.958 | 139.958 | -2.03% |
Apr 17, 2025 | 142.854 | 142.854 | 145.958 | 142.854 | -2.13% |
Apr 16, 2025 | 145.958 | 145.958 | 145.958 | 145.958 | -0.78% |
Apr 15, 2025 | 147.111 | 147.111 | 147.111 | 147.111 | 0.90% |
Apr 14, 2025 | 145.794 | 145.794 | 145.794 | 145.794 | 1.07% |
Apr 11, 2025 | 144.250 | 144.250 | 144.250 | 144.250 | -3.49% |
Apr 10, 2025 | 149.464 | 149.464 | 149.464 | 138.646 | 7.80% |
Apr 09, 2025 | 138.646 | 138.646 | 141.872 | 138.646 | -2.27% |
Apr 08, 2025 | 141.872 | 141.872 | 141.872 | 139.790 | 1.49% |
Apr 07, 2025 | 139.790 | 139.790 | 146.927 | 139.790 | -4.86% |
Apr 04, 2025 | 146.927 | 146.927 | 146.927 | 146.927 | -8.77% |
Apr 03, 2025 | 161.056 | 161.056 | 161.056 | 161.056 | 0.83% |
Apr 02, 2025 | 159.726 | 159.726 | 159.726 | 157.021 | 1.72% |
Highest: 161.056 | Lowest: 138.646 | Difference: 22.410 | Average: 148.791 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review