
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 207.731 | 207.731 | 207.731 | 205.322 | 1.17% |
Jul 03, 2025 | 205.322 | 205.322 | 205.322 | 199.698 | 2.82% |
Jul 02, 2025 | 199.698 | 199.698 | 201.298 | 199.698 | -0.79% |
Jul 01, 2025 | 201.298 | 201.298 | 201.298 | 197.638 | 1.85% |
Jun 30, 2025 | 197.638 | 197.638 | 197.638 | 197.638 | 0.54% |
Jun 27, 2025 | 196.567 | 196.567 | 196.567 | 192.496 | 2.11% |
Jun 26, 2025 | 192.496 | 192.496 | 192.496 | 191.142 | 0.71% |
Jun 25, 2025 | 191.142 | 191.142 | 191.142 | 191.142 | 3.16% |
Jun 24, 2025 | 185.284 | 185.284 | 185.284 | 185.284 | -0.53% |
Jun 20, 2025 | 186.262 | 186.262 | 186.262 | 185.991 | 0.15% |
Jun 19, 2025 | 185.991 | 185.991 | 185.991 | 185.991 | 1.09% |
Jun 18, 2025 | 183.989 | 183.989 | 186.758 | 183.989 | -1.48% |
Jun 17, 2025 | 186.758 | 186.758 | 186.758 | 186.758 | 2.17% |
Jun 16, 2025 | 182.784 | 182.784 | 185.670 | 182.784 | -1.55% |
Jun 13, 2025 | 185.670 | 185.670 | 187.439 | 185.670 | -0.94% |
Jun 12, 2025 | 187.439 | 187.439 | 188.000 | 187.439 | -0.30% |
Jun 11, 2025 | 188.000 | 188.000 | 188.000 | 187.765 | 0.13% |
Jun 10, 2025 | 187.765 | 187.765 | 187.765 | 187.765 | 3.72% |
Jun 06, 2025 | 181.038 | 181.038 | 183.319 | 181.038 | -1.24% |
Highest: 207.731 | Lowest: 181.038 | Difference: 26.693 | Average: 191.204 | Change %: 13.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review