
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 408.350 | 408.350 | 411.890 | 408.350 | -0.86% |
Apr 23, 2025 | 411.890 | 411.890 | 411.890 | 411.890 | 5.01% |
Apr 22, 2025 | 392.240 | 392.240 | 392.240 | 392.240 | -1.85% |
Apr 17, 2025 | 399.630 | 399.630 | 400.590 | 399.630 | -0.24% |
Apr 16, 2025 | 400.590 | 400.590 | 400.590 | 400.590 | -1.50% |
Apr 15, 2025 | 406.690 | 406.690 | 406.690 | 404.480 | 0.55% |
Apr 14, 2025 | 404.480 | 404.480 | 404.480 | 404.480 | 2.98% |
Apr 11, 2025 | 392.770 | 392.770 | 392.770 | 392.770 | -0.58% |
Apr 10, 2025 | 395.070 | 395.070 | 395.070 | 370.810 | 6.54% |
Apr 09, 2025 | 370.810 | 370.810 | 370.810 | 370.810 | -3.89% |
Apr 08, 2025 | 385.800 | 385.800 | 385.800 | 385.800 | 5.38% |
Apr 07, 2025 | 366.100 | 366.100 | 382.200 | 366.100 | -4.21% |
Apr 04, 2025 | 382.200 | 382.200 | 382.200 | 382.200 | -5.50% |
Apr 03, 2025 | 404.460 | 404.460 | 404.460 | 404.460 | -2.30% |
Apr 02, 2025 | 414.000 | 414.000 | 414.000 | 410.600 | 0.83% |
Apr 01, 2025 | 410.600 | 410.600 | 410.600 | 410.600 | 1.34% |
Mar 31, 2025 | 405.170 | 405.170 | 405.170 | 405.170 | -2.26% |
Mar 28, 2025 | 414.540 | 414.540 | 425.840 | 414.540 | -2.65% |
Mar 27, 2025 | 425.840 | 425.840 | 431.410 | 425.840 | -1.29% |
Mar 26, 2025 | 431.410 | 431.410 | 435.830 | 431.410 | -1.01% |
Mar 25, 2025 | 435.830 | 435.830 | 435.830 | 433.900 | 0.44% |
Highest: 435.830 | Lowest: 366.100 | Difference: 69.730 | Average: 402.784 | Change %: -5.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review