
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 173.870 | 173.870 | 173.870 | 173.120 | 0.43% |
Aug 06, 2025 | 173.120 | 173.120 | 173.180 | 173.120 | -0.03% |
Aug 05, 2025 | 173.180 | 173.180 | 173.180 | 173.060 | 0.07% |
Aug 04, 2025 | 173.060 | 173.060 | 173.060 | 171.510 | 0.90% |
Aug 01, 2025 | 171.510 | 171.510 | 174.620 | 171.510 | -1.78% |
Jul 31, 2025 | 174.620 | 174.620 | 175.420 | 174.620 | -0.46% |
Jul 30, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | -0.07% |
Jul 29, 2025 | 175.550 | 175.550 | 175.550 | 174.950 | 0.34% |
Jul 28, 2025 | 174.950 | 174.950 | 175.790 | 174.950 | -0.48% |
Jul 25, 2025 | 175.790 | 175.790 | 175.840 | 175.790 | -0.03% |
Jul 24, 2025 | 175.840 | 175.840 | 176.000 | 175.840 | -0.09% |
Jul 23, 2025 | 176.000 | 176.000 | 176.000 | 176.000 | 1.00% |
Jul 22, 2025 | 174.260 | 174.260 | 174.260 | 174.260 | 0.40% |
Jul 21, 2025 | 173.560 | 173.560 | 173.560 | 173.560 | 0.02% |
Jul 18, 2025 | 173.530 | 173.530 | 173.530 | 173.400 | 0.07% |
Jul 17, 2025 | 173.400 | 173.400 | 173.400 | 173.400 | 0.70% |
Jul 16, 2025 | 172.190 | 172.190 | 172.190 | 172.190 | -0.09% |
Jul 15, 2025 | 172.340 | 172.340 | 172.340 | 172.340 | -0.83% |
Jul 14, 2025 | 173.790 | 173.790 | 173.790 | 173.790 | 0.02% |
Jul 11, 2025 | 173.750 | 173.750 | 174.790 | 173.750 | -0.59% |
Jul 10, 2025 | 174.790 | 174.790 | 174.790 | 174.790 | 0.44% |
Jul 09, 2025 | 174.030 | 174.030 | 174.030 | 174.030 | 0.48% |
Jul 08, 2025 | 173.200 | 173.200 | 173.200 | 172.430 | 0.45% |
Highest: 176.000 | Lowest: 171.510 | Difference: 4.490 | Average: 173.989 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review