Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.17% |
May 15, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.46% |
May 14, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | 0.24% |
May 13, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | -0.08% |
May 10, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 0.67% |
May 09, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.56% |
May 08, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | 0.32% |
May 07, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | 0.60% |
May 06, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | 0.52% |
May 03, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.44% |
May 02, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | -0.02% |
Apr 30, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | -0.93% |
Apr 29, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | 0.45% |
Apr 26, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.60% |
Apr 25, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.20% |
Apr 24, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | -0.38% |
Apr 23, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | 0.78% |
Apr 22, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.91% |
Apr 19, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | 0.27% |
Highest: 152.270 | Lowest: 144.960 | Difference: 7.310 | Average: 148.611 | Change %: 5.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review