
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 157.350 | 157.350 | 157.350 | 156.610 | 0.47% |
Apr 23, 2025 | 156.610 | 156.610 | 156.610 | 154.670 | 1.25% |
Apr 22, 2025 | 154.670 | 154.670 | 154.670 | 153.820 | 0.55% |
Apr 17, 2025 | 153.820 | 153.820 | 153.820 | 153.820 | 0.12% |
Apr 16, 2025 | 153.640 | 153.640 | 154.080 | 153.640 | -0.29% |
Apr 15, 2025 | 154.080 | 154.080 | 154.080 | 152.610 | 0.96% |
Apr 14, 2025 | 152.610 | 152.610 | 152.610 | 152.610 | 2.08% |
Apr 11, 2025 | 149.500 | 149.500 | 149.500 | 148.390 | 0.75% |
Apr 10, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | 0.43% |
Apr 09, 2025 | 147.750 | 147.750 | 147.750 | 146.880 | 0.59% |
Apr 08, 2025 | 146.880 | 146.880 | 146.880 | 146.880 | 1.07% |
Apr 07, 2025 | 145.320 | 145.320 | 145.320 | 145.320 | -2.51% |
Apr 04, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | -5.26% |
Apr 03, 2025 | 157.340 | 157.340 | 160.950 | 157.340 | -2.24% |
Apr 02, 2025 | 160.950 | 160.950 | 161.260 | 160.950 | -0.19% |
Apr 01, 2025 | 161.260 | 161.260 | 161.260 | 160.900 | 0.22% |
Mar 31, 2025 | 160.900 | 160.900 | 161.750 | 160.900 | -0.53% |
Mar 28, 2025 | 161.750 | 161.750 | 163.250 | 161.750 | -0.92% |
Mar 27, 2025 | 163.250 | 163.250 | 163.840 | 163.250 | -0.36% |
Mar 26, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | -0.13% |
Highest: 163.840 | Lowest: 145.320 | Difference: 18.520 | Average: 154.949 | Change %: -4.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review