Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Robeco Bp Global Premium Equities Fh Eur (0P0001CEEV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
173.870 +0.750    +0.43%
07/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1736383024 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.04B
Robeco BP Global Premium Equities FH EUR 173.870 +0.750 +0.43%

0P0001CEEV Historical Data

 
Get free historical data for 0P0001CEEV fund. You'll find the end of day price of the Robeco Bp Global Premium Equities Fh Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 173.870 173.870 173.870 173.120 0.43%
Aug 06, 2025 173.120 173.120 173.180 173.120 -0.03%
Aug 05, 2025 173.180 173.180 173.180 173.060 0.07%
Aug 04, 2025 173.060 173.060 173.060 171.510 0.90%
Aug 01, 2025 171.510 171.510 174.620 171.510 -1.78%
Jul 31, 2025 174.620 174.620 175.420 174.620 -0.46%
Jul 30, 2025 175.420 175.420 175.420 175.420 -0.07%
Jul 29, 2025 175.550 175.550 175.550 174.950 0.34%
Jul 28, 2025 174.950 174.950 175.790 174.950 -0.48%
Jul 25, 2025 175.790 175.790 175.840 175.790 -0.03%
Jul 24, 2025 175.840 175.840 176.000 175.840 -0.09%
Jul 23, 2025 176.000 176.000 176.000 176.000 1.00%
Jul 22, 2025 174.260 174.260 174.260 174.260 0.40%
Jul 21, 2025 173.560 173.560 173.560 173.560 0.02%
Jul 18, 2025 173.530 173.530 173.530 173.400 0.07%
Jul 17, 2025 173.400 173.400 173.400 173.400 0.70%
Jul 16, 2025 172.190 172.190 172.190 172.190 -0.09%
Jul 15, 2025 172.340 172.340 172.340 172.340 -0.83%
Jul 14, 2025 173.790 173.790 173.790 173.790 0.02%
Jul 11, 2025 173.750 173.750 174.790 173.750 -0.59%
Jul 10, 2025 174.790 174.790 174.790 174.790 0.44%
Jul 09, 2025 174.030 174.030 174.030 174.030 0.48%
Jul 08, 2025 173.200 173.200 173.200 172.430 0.45%
Highest: 176.000 Lowest: 171.510 Difference: 4.490 Average: 173.989 Change %: 0.835
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001CEEV Comments

Write your thoughts about Robeco Bp Global Premium Equities Fh Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email