
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 134.715 | 134.715 | 134.715 | 134.237 | 0.36% |
Apr 24, 2025 | 134.237 | 134.237 | 134.237 | 134.069 | 0.13% |
Apr 23, 2025 | 134.069 | 134.069 | 134.069 | 133.569 | 0.37% |
Apr 22, 2025 | 133.569 | 133.569 | 133.569 | 133.569 | -0.11% |
Apr 17, 2025 | 133.718 | 133.718 | 133.718 | 133.409 | 0.23% |
Apr 16, 2025 | 133.409 | 133.409 | 133.409 | 133.121 | 0.22% |
Apr 15, 2025 | 133.121 | 133.121 | 133.121 | 133.121 | 0.35% |
Apr 14, 2025 | 132.654 | 132.654 | 132.654 | 132.654 | 0.06% |
Apr 11, 2025 | 132.577 | 132.577 | 132.577 | 132.577 | -0.42% |
Apr 10, 2025 | 133.130 | 133.130 | 133.130 | 132.201 | 0.70% |
Apr 09, 2025 | 132.201 | 132.201 | 133.403 | 132.201 | -0.90% |
Apr 08, 2025 | 133.403 | 133.403 | 134.079 | 133.403 | -0.50% |
Apr 07, 2025 | 134.079 | 134.079 | 134.079 | 134.079 | -0.86% |
Apr 04, 2025 | 135.247 | 135.247 | 135.319 | 135.247 | -0.05% |
Apr 03, 2025 | 135.319 | 135.319 | 135.319 | 135.115 | 0.15% |
Apr 02, 2025 | 135.115 | 135.115 | 135.115 | 134.934 | 0.13% |
Apr 01, 2025 | 134.934 | 134.934 | 134.934 | 134.858 | 0.06% |
Mar 31, 2025 | 134.858 | 134.858 | 134.858 | 134.682 | 0.13% |
Mar 28, 2025 | 134.682 | 134.682 | 134.682 | 134.682 | 0.14% |
Highest: 135.319 | Lowest: 132.201 | Difference: 3.118 | Average: 133.949 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review