
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 212.320 | 212.320 | 212.320 | 211.530 | 0.37% |
May 06, 2025 | 211.530 | 211.530 | 211.530 | 211.530 | -0.08% |
May 05, 2025 | 211.690 | 211.690 | 211.690 | 211.650 | 0.02% |
May 02, 2025 | 211.650 | 211.650 | 212.420 | 211.650 | -0.36% |
May 01, 2025 | 212.420 | 212.420 | 212.420 | 212.090 | 0.00% |
Apr 30, 2025 | 212.410 | 212.410 | 212.410 | 212.090 | 0.15% |
Apr 29, 2025 | 212.090 | 212.090 | 212.100 | 212.090 | -0.00% |
Apr 28, 2025 | 212.100 | 212.100 | 212.100 | 212.100 | -0.16% |
Apr 25, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | -0.17% |
Apr 24, 2025 | 212.810 | 212.810 | 212.810 | 212.810 | 0.41% |
Apr 23, 2025 | 211.940 | 211.940 | 212.250 | 211.940 | -0.15% |
Apr 22, 2025 | 212.250 | 212.250 | 212.250 | 212.250 | 0.12% |
Apr 17, 2025 | 212.000 | 212.000 | 212.000 | 210.890 | 0.33% |
Apr 16, 2025 | 211.300 | 211.300 | 211.300 | 210.890 | 0.19% |
Apr 15, 2025 | 210.890 | 210.890 | 210.930 | 210.380 | -0.02% |
Apr 14, 2025 | 210.930 | 210.930 | 210.930 | 210.380 | 0.26% |
Apr 11, 2025 | 210.380 | 210.380 | 210.380 | 210.050 | 0.16% |
Apr 10, 2025 | 210.050 | 210.050 | 210.050 | 209.390 | 0.32% |
Apr 09, 2025 | 209.390 | 209.390 | 209.390 | 209.230 | 0.08% |
Apr 08, 2025 | 209.230 | 209.230 | 209.230 | 209.230 | 0.02% |
Highest: 212.810 | Lowest: 209.230 | Difference: 3.580 | Average: 211.492 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review