
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 211.750 | 211.750 | 211.750 | 211.750 | -0.20% |
Aug 29, 2025 | 212.180 | 212.180 | 212.180 | 212.180 | -0.12% |
Aug 28, 2025 | 212.430 | 212.430 | 212.430 | 212.430 | 0.01% |
Aug 27, 2025 | 212.400 | 212.400 | 212.400 | 212.400 | 0.09% |
Aug 26, 2025 | 212.210 | 212.210 | 212.210 | 211.960 | 0.12% |
Aug 25, 2025 | 211.960 | 211.960 | 211.960 | 211.960 | -0.32% |
Aug 22, 2025 | 212.630 | 212.630 | 212.810 | 212.160 | 0.22% |
Aug 21, 2025 | 212.160 | 212.160 | 212.810 | 212.160 | -0.31% |
Aug 20, 2025 | 212.810 | 212.810 | 212.810 | 212.230 | 0.16% |
Aug 19, 2025 | 212.480 | 212.480 | 212.480 | 212.230 | 0.12% |
Aug 18, 2025 | 212.230 | 212.230 | 212.230 | 212.230 | 0.01% |
Aug 15, 2025 | 212.200 | 212.200 | 212.200 | 212.200 | -0.43% |
Aug 14, 2025 | 213.110 | 213.110 | 213.470 | 213.110 | -0.17% |
Aug 13, 2025 | 213.470 | 213.470 | 213.470 | 213.470 | 0.47% |
Aug 12, 2025 | 212.480 | 212.480 | 212.480 | 212.480 | -0.29% |
Aug 11, 2025 | 213.100 | 213.100 | 213.190 | 213.100 | -0.04% |
Aug 08, 2025 | 213.190 | 213.190 | 213.760 | 213.190 | -0.27% |
Aug 07, 2025 | 213.760 | 213.760 | 213.760 | 213.760 | 0.07% |
Aug 06, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | -0.09% |
Aug 05, 2025 | 213.820 | 213.820 | 213.820 | 213.680 | 0.07% |
Aug 04, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | 0.31% |
Highest: 213.820 | Lowest: 211.750 | Difference: 2.070 | Average: 212.746 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review