
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 212.920 | 212.920 | 212.920 | 212.850 | 0.03% |
May 29, 2025 | 212.850 | 212.850 | 212.850 | 212.850 | 0.25% |
May 28, 2025 | 212.320 | 212.320 | 212.320 | 212.320 | -0.06% |
May 27, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | 0.22% |
May 26, 2025 | 211.980 | 211.980 | 211.980 | 211.660 | 0.15% |
May 23, 2025 | 211.660 | 211.660 | 211.660 | 210.870 | 0.37% |
May 22, 2025 | 210.870 | 210.870 | 210.870 | 210.870 | -0.09% |
May 21, 2025 | 211.060 | 211.060 | 211.460 | 211.060 | -0.19% |
May 20, 2025 | 211.460 | 211.460 | 211.460 | 211.460 | -0.18% |
May 19, 2025 | 211.840 | 211.840 | 211.840 | 211.690 | 0.07% |
May 16, 2025 | 211.690 | 211.690 | 211.690 | 211.020 | 0.32% |
May 15, 2025 | 211.020 | 211.020 | 211.020 | 210.340 | 0.32% |
May 14, 2025 | 210.340 | 210.340 | 210.510 | 210.340 | -0.08% |
May 13, 2025 | 210.510 | 210.510 | 210.730 | 210.510 | -0.10% |
May 12, 2025 | 210.730 | 210.730 | 211.560 | 210.730 | -0.39% |
May 09, 2025 | 211.560 | 211.560 | 211.780 | 211.560 | -0.10% |
May 08, 2025 | 211.780 | 211.780 | 212.320 | 211.780 | -0.25% |
May 07, 2025 | 212.320 | 212.320 | 212.320 | 211.530 | 0.37% |
May 06, 2025 | 211.530 | 211.530 | 211.530 | 211.530 | -0.08% |
May 05, 2025 | 211.690 | 211.690 | 211.690 | 211.650 | 0.02% |
May 02, 2025 | 211.650 | 211.650 | 212.420 | 211.650 | -0.36% |
May 01, 2025 | 212.420 | 212.420 | 212.420 | 212.090 | 0.00% |
Highest: 212.920 | Lowest: 210.340 | Difference: 2.580 | Average: 211.666 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review