Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.13% |
Sep 26, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.44% |
Sep 24, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.15% |
Sep 23, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.44% |
Sep 20, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | -0.47% |
Sep 19, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | 0.45% |
Sep 18, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.42% |
Sep 17, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.12% |
Sep 16, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 0.02% |
Sep 13, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | 0.77% |
Sep 12, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.66% |
Sep 11, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | -0.53% |
Sep 10, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.31% |
Sep 09, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.31% |
Sep 06, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -0.20% |
Sep 05, 2024 | 161.330 | 161.330 | 161.330 | 161.330 | 0.01% |
Sep 04, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | -0.59% |
Sep 03, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | -0.39% |
Sep 02, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.22% |
Aug 30, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.46% |
Aug 29, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | -0.02% |
Aug 28, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.79% |
Highest: 163.620 | Lowest: 160.140 | Difference: 3.480 | Average: 162.024 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review