Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | -0.08% |
Oct 14, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.07% |
Oct 11, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.14% |
Oct 10, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.18% |
Oct 09, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.09% |
Oct 08, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | -0.24% |
Oct 07, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | -0.40% |
Oct 04, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.30% |
Oct 03, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.25% |
Oct 02, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.57% |
Oct 01, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | -0.01% |
Sep 30, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.30% |
Sep 27, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.07% |
Sep 26, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.29% |
Sep 25, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.12% |
Sep 24, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.19% |
Sep 23, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | -0.08% |
Sep 20, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.11% |
Sep 19, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.29% |
Sep 18, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.08% |
Sep 17, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.24% |
Sep 16, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.19% |
Highest: 119.840 | Lowest: 118.310 | Difference: 1.530 | Average: 118.917 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review