
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 119.720 | 119.720 | 119.720 | 119.620 | 0.08% |
Jun 26, 2025 | 119.620 | 119.620 | 119.790 | 119.620 | -0.14% |
Jun 25, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | 0.02% |
Jun 24, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | 0.26% |
Jun 20, 2025 | 119.460 | 119.460 | 119.540 | 119.460 | -0.07% |
Jun 19, 2025 | 119.540 | 119.540 | 119.540 | 119.320 | 0.18% |
Jun 18, 2025 | 119.320 | 119.320 | 119.320 | 119.120 | 0.17% |
Jun 17, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | -0.06% |
Jun 16, 2025 | 119.190 | 119.190 | 119.770 | 119.190 | -0.48% |
Jun 13, 2025 | 119.770 | 119.770 | 119.770 | 119.330 | 0.37% |
Jun 12, 2025 | 119.330 | 119.330 | 119.330 | 119.120 | 0.18% |
Jun 11, 2025 | 119.120 | 119.120 | 119.120 | 118.740 | 0.32% |
Jun 10, 2025 | 118.740 | 118.740 | 118.740 | 118.740 | -0.05% |
Jun 06, 2025 | 118.800 | 118.800 | 119.240 | 118.800 | -0.37% |
Jun 05, 2025 | 119.240 | 119.240 | 119.240 | 119.000 | 0.20% |
Jun 04, 2025 | 119.000 | 119.000 | 119.000 | 119.000 | 0.12% |
Jun 03, 2025 | 118.860 | 118.860 | 119.010 | 118.860 | -0.13% |
Jun 02, 2025 | 119.010 | 119.010 | 119.010 | 118.950 | 0.05% |
May 30, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | 0.41% |
Highest: 119.790 | Lowest: 118.740 | Difference: 1.050 | Average: 119.282 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review