
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 138.860 | 138.860 | 138.860 | 138.860 | 0.04% |
Aug 25, 2025 | 138.805 | 138.805 | 138.805 | 138.408 | 0.29% |
Aug 22, 2025 | 138.408 | 138.408 | 138.408 | 138.408 | -0.11% |
Aug 21, 2025 | 138.566 | 138.566 | 138.638 | 138.566 | -0.05% |
Aug 20, 2025 | 138.638 | 138.638 | 138.638 | 138.633 | 0.00% |
Aug 19, 2025 | 138.633 | 138.633 | 138.674 | 138.633 | -0.03% |
Aug 18, 2025 | 138.674 | 138.674 | 138.703 | 138.674 | -0.02% |
Aug 15, 2025 | 138.703 | 138.703 | 138.703 | 138.703 | -0.03% |
Aug 14, 2025 | 138.743 | 138.743 | 138.743 | 138.630 | 0.08% |
Aug 13, 2025 | 138.630 | 138.630 | 138.630 | 138.450 | 0.13% |
Aug 12, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | 0.08% |
Aug 11, 2025 | 138.335 | 138.335 | 138.335 | 138.307 | 0.02% |
Aug 08, 2025 | 138.307 | 138.307 | 138.364 | 138.307 | -0.04% |
Aug 07, 2025 | 138.364 | 138.364 | 138.364 | 138.299 | 0.05% |
Aug 06, 2025 | 138.299 | 138.299 | 138.335 | 138.299 | -0.03% |
Aug 05, 2025 | 138.335 | 138.335 | 138.335 | 138.286 | 0.04% |
Aug 04, 2025 | 138.286 | 138.286 | 138.286 | 137.848 | 0.32% |
Aug 01, 2025 | 137.848 | 137.848 | 137.848 | 137.537 | 0.23% |
Jul 31, 2025 | 137.537 | 137.537 | 137.537 | 137.533 | 0.00% |
Jul 30, 2025 | 137.533 | 137.533 | 137.533 | 137.379 | 0.11% |
Jul 29, 2025 | 137.379 | 137.379 | 137.379 | 137.299 | 0.06% |
Jul 28, 2025 | 137.299 | 137.299 | 137.299 | 137.163 | 0.10% |
Highest: 138.860 | Lowest: 137.163 | Difference: 1.697 | Average: 138.301 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review