
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 3.31% |
Apr 24, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | -0.60% |
Apr 23, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 7.13% |
Apr 22, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | -3.40% |
Apr 17, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | -0.08% |
Apr 16, 2025 | 12.940 | 12.940 | 13.120 | 12.940 | -1.37% |
Apr 15, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | -1.94% |
Apr 14, 2025 | 13.380 | 13.380 | 13.380 | 13.150 | 1.75% |
Apr 11, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | -3.31% |
Apr 10, 2025 | 13.600 | 13.600 | 13.600 | 12.480 | 8.97% |
Apr 09, 2025 | 12.480 | 12.480 | 12.960 | 12.480 | -3.70% |
Apr 08, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | 6.58% |
Apr 07, 2025 | 12.160 | 12.160 | 12.680 | 12.160 | -4.10% |
Apr 04, 2025 | 12.680 | 12.680 | 13.600 | 12.680 | -6.76% |
Apr 03, 2025 | 13.600 | 13.600 | 14.300 | 13.600 | -4.90% |
Apr 02, 2025 | 14.300 | 14.300 | 14.300 | 14.120 | 1.27% |
Apr 01, 2025 | 14.120 | 14.120 | 14.120 | 14.040 | 0.57% |
Mar 31, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -6.21% |
Mar 28, 2025 | 14.970 | 14.970 | 15.070 | 14.970 | -0.66% |
Mar 27, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | -3.40% |
Mar 26, 2025 | 15.600 | 15.600 | 15.600 | 15.540 | 0.39% |
Highest: 15.600 | Lowest: 12.160 | Difference: 3.440 | Average: 13.524 | Change %: -11.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review