
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -1.71% |
Jun 25, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 1.19% |
Jun 24, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 2.13% |
Jun 20, 2025 | 16.440 | 16.440 | 16.480 | 16.440 | -0.24% |
Jun 19, 2025 | 16.480 | 16.480 | 16.520 | 16.480 | -0.24% |
Jun 18, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.55% |
Jun 17, 2025 | 16.430 | 16.430 | 16.430 | 16.350 | 0.49% |
Jun 16, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.86% |
Jun 13, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.61% |
Jun 12, 2025 | 16.310 | 16.310 | 16.700 | 16.310 | -2.34% |
Jun 11, 2025 | 16.700 | 16.700 | 16.790 | 16.700 | -0.54% |
Jun 10, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 1.45% |
Jun 06, 2025 | 16.550 | 16.550 | 16.550 | 16.540 | 0.06% |
Jun 05, 2025 | 16.540 | 16.540 | 16.540 | 16.440 | 0.61% |
Jun 04, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 1.42% |
Jun 03, 2025 | 16.210 | 16.210 | 16.210 | 15.960 | 1.57% |
Jun 02, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -1.42% |
May 30, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -1.16% |
May 28, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.61% |
May 27, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.87% |
Highest: 16.990 | Lowest: 15.960 | Difference: 1.030 | Average: 16.463 | Change %: 3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review