
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.550 | 16.550 | 16.550 | 16.540 | 0.06% |
Jun 05, 2025 | 16.540 | 16.540 | 16.540 | 16.440 | 0.61% |
Jun 04, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 1.42% |
Jun 03, 2025 | 16.210 | 16.210 | 16.210 | 15.960 | 1.57% |
Jun 02, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -1.42% |
May 30, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -1.16% |
May 28, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.61% |
May 27, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.87% |
May 26, 2025 | 16.140 | 16.140 | 16.140 | 15.900 | 1.51% |
May 23, 2025 | 15.900 | 15.900 | 15.940 | 15.900 | -0.25% |
May 22, 2025 | 15.940 | 15.940 | 15.950 | 15.940 | -0.06% |
May 21, 2025 | 15.950 | 15.950 | 16.290 | 15.950 | -2.09% |
May 20, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 2.52% |
May 19, 2025 | 15.890 | 15.890 | 16.310 | 15.890 | -2.58% |
May 16, 2025 | 16.310 | 16.310 | 16.310 | 16.180 | 0.80% |
May 15, 2025 | 16.180 | 16.180 | 16.180 | 16.130 | 0.31% |
May 14, 2025 | 16.130 | 16.130 | 16.130 | 15.810 | 2.02% |
May 13, 2025 | 15.810 | 15.810 | 16.040 | 15.810 | -1.43% |
May 12, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 6.44% |
May 08, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 3.36% |
May 07, 2025 | 14.580 | 14.580 | 14.580 | 14.480 | 0.69% |
Highest: 16.550 | Lowest: 14.480 | Difference: 2.070 | Average: 16.037 | Change %: 14.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review