Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 1.21% |
Nov 22, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 1.48% |
Nov 21, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.00% |
Nov 20, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 2.65% |
Nov 19, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.38% |
Nov 18, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.25% |
Nov 15, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -2.78% |
Nov 14, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.62% |
Nov 13, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.12% |
Nov 12, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.88% |
Nov 11, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 4.25% |
Nov 08, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.65% |
Nov 07, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.92% |
Nov 06, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 5.39% |
Nov 05, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.07% |
Nov 04, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.62% |
Oct 31, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -1.82% |
Oct 30, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.34% |
Oct 29, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.27% |
Oct 28, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 1.37% |
Highest: 16.710 | Lowest: 14.460 | Difference: 2.250 | Average: 15.564 | Change %: 14.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review