Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.65% |
Nov 07, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.92% |
Nov 06, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 5.39% |
Nov 05, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.07% |
Nov 04, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.62% |
Oct 31, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -1.82% |
Oct 30, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.34% |
Oct 29, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.27% |
Oct 28, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 1.37% |
Oct 25, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.34% |
Oct 24, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.14% |
Oct 23, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.41% |
Oct 22, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.42% |
Oct 21, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.14% |
Oct 18, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.28% |
Oct 17, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 1.05% |
Oct 16, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.69% |
Oct 15, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.14% |
Oct 14, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 1.26% |
Oct 11, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.56% |
Oct 10, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.28% |
Oct 09, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 1.28% |
Oct 08, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.07% |
Highest: 15.390 | Lowest: 14.090 | Difference: 1.300 | Average: 14.583 | Change %: 8.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review