
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 283.200 | 283.200 | 283.200 | 281.560 | 0.58% |
Aug 01, 2025 | 281.560 | 281.560 | 281.560 | 281.560 | -2.39% |
Jul 31, 2025 | 288.440 | 288.440 | 291.560 | 288.440 | -1.07% |
Jul 30, 2025 | 291.560 | 291.560 | 291.560 | 291.560 | -0.12% |
Jul 29, 2025 | 291.900 | 291.900 | 292.000 | 291.900 | -0.03% |
Jul 28, 2025 | 292.000 | 292.000 | 292.830 | 292.000 | -0.28% |
Jul 25, 2025 | 292.830 | 292.830 | 292.830 | 292.830 | -0.59% |
Jul 24, 2025 | 294.580 | 294.580 | 294.580 | 294.580 | 0.60% |
Jul 23, 2025 | 292.810 | 292.810 | 292.810 | 292.810 | 1.34% |
Jul 22, 2025 | 288.940 | 288.940 | 288.940 | 286.370 | 0.90% |
Jul 21, 2025 | 286.370 | 286.370 | 287.700 | 286.370 | -0.46% |
Jul 18, 2025 | 287.700 | 287.700 | 287.700 | 287.700 | 0.64% |
Jul 17, 2025 | 285.880 | 285.880 | 285.880 | 284.060 | 0.64% |
Jul 16, 2025 | 284.060 | 284.060 | 287.180 | 284.060 | -1.09% |
Jul 15, 2025 | 287.180 | 287.180 | 287.180 | 287.180 | -0.28% |
Jul 14, 2025 | 287.980 | 287.980 | 287.980 | 287.980 | -0.12% |
Jul 11, 2025 | 288.320 | 288.320 | 288.320 | 288.320 | -0.41% |
Jul 10, 2025 | 289.520 | 289.520 | 289.910 | 289.520 | -0.13% |
Jul 09, 2025 | 289.910 | 289.910 | 289.910 | 287.020 | 1.01% |
Jul 08, 2025 | 287.020 | 287.020 | 288.430 | 287.020 | -0.49% |
Jul 07, 2025 | 288.430 | 288.430 | 288.430 | 288.430 | -0.68% |
Highest: 294.580 | Lowest: 281.560 | Difference: 13.020 | Average: 288.580 | Change %: -2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review