
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 296.150 | 296.150 | 296.150 | 291.840 | 1.48% |
Aug 21, 2025 | 291.840 | 291.840 | 291.840 | 291.840 | -1.12% |
Aug 20, 2025 | 295.150 | 295.150 | 295.150 | 295.150 | 0.40% |
Aug 19, 2025 | 293.980 | 293.980 | 293.980 | 293.200 | 0.27% |
Aug 18, 2025 | 293.200 | 293.200 | 293.200 | 293.200 | 0.49% |
Aug 14, 2025 | 291.760 | 291.760 | 291.760 | 291.760 | -0.36% |
Aug 13, 2025 | 292.820 | 292.820 | 292.820 | 289.720 | 1.07% |
Aug 12, 2025 | 289.720 | 289.720 | 289.720 | 289.720 | 0.06% |
Aug 11, 2025 | 289.540 | 289.540 | 289.540 | 289.540 | -0.10% |
Aug 08, 2025 | 289.820 | 289.820 | 289.820 | 288.570 | 0.43% |
Aug 07, 2025 | 288.570 | 288.570 | 288.570 | 286.390 | 0.76% |
Aug 06, 2025 | 286.390 | 286.390 | 286.390 | 285.900 | 0.17% |
Aug 05, 2025 | 285.900 | 285.900 | 285.900 | 283.200 | 0.95% |
Aug 04, 2025 | 283.200 | 283.200 | 283.200 | 281.560 | 0.58% |
Aug 01, 2025 | 281.560 | 281.560 | 281.560 | 281.560 | -2.39% |
Jul 31, 2025 | 288.440 | 288.440 | 291.560 | 288.440 | -1.07% |
Jul 30, 2025 | 291.560 | 291.560 | 291.560 | 291.560 | -0.12% |
Jul 29, 2025 | 291.900 | 291.900 | 292.000 | 291.900 | -0.03% |
Jul 28, 2025 | 292.000 | 292.000 | 292.830 | 292.000 | -0.28% |
Highest: 296.150 | Lowest: 281.560 | Difference: 14.590 | Average: 290.184 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review