
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 82.600 | 82.600 | 82.600 | 82.600 | 1.51% |
Apr 23, 2025 | 81.370 | 81.370 | 81.370 | 79.140 | 2.82% |
Apr 22, 2025 | 79.140 | 79.140 | 79.800 | 79.140 | -0.83% |
Apr 17, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | 0.29% |
Apr 16, 2025 | 79.570 | 79.570 | 81.240 | 79.570 | -2.06% |
Apr 15, 2025 | 81.240 | 81.240 | 81.240 | 80.740 | 0.62% |
Apr 14, 2025 | 80.740 | 80.740 | 80.740 | 80.070 | 0.84% |
Apr 11, 2025 | 80.070 | 80.070 | 80.270 | 80.070 | -0.25% |
Apr 10, 2025 | 80.270 | 80.270 | 80.270 | 80.270 | -1.56% |
Apr 09, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | 4.55% |
Apr 08, 2025 | 77.990 | 77.990 | 77.990 | 77.990 | 0.26% |
Apr 07, 2025 | 77.790 | 77.790 | 77.790 | 77.790 | -1.85% |
Apr 04, 2025 | 79.260 | 79.260 | 79.260 | 79.260 | -3.39% |
Apr 03, 2025 | 82.040 | 82.040 | 86.710 | 82.040 | -5.39% |
Apr 02, 2025 | 86.710 | 86.710 | 86.710 | 86.600 | 0.13% |
Apr 01, 2025 | 86.600 | 86.600 | 86.600 | 86.080 | 0.60% |
Mar 31, 2025 | 86.080 | 86.080 | 86.520 | 86.080 | -0.51% |
Mar 28, 2025 | 86.520 | 86.520 | 88.150 | 86.520 | -1.85% |
Mar 27, 2025 | 88.150 | 88.150 | 88.690 | 88.150 | -0.61% |
Highest: 88.690 | Lowest: 77.790 | Difference: 10.900 | Average: 81.973 | Change %: -6.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review