
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 14.720 | 14.720 | 14.840 | 14.720 | -0.81% |
Oct 07, 2025 | 14.840 | 14.840 | 14.840 | 14.680 | 1.09% |
Oct 06, 2025 | 14.680 | 14.680 | 14.720 | 14.680 | -0.27% |
Oct 03, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.27% |
Oct 02, 2025 | 14.680 | 14.680 | 14.680 | 14.510 | 1.17% |
Oct 01, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.21% |
Sep 30, 2025 | 14.480 | 14.480 | 14.480 | 14.470 | 0.07% |
Sep 29, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 1.69% |
Sep 26, 2025 | 14.230 | 14.230 | 14.430 | 14.230 | -1.39% |
Sep 25, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.07% |
Sep 24, 2025 | 14.440 | 14.440 | 14.450 | 14.440 | -0.07% |
Sep 23, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.14% |
Sep 22, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.14% |
Sep 19, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -0.55% |
Sep 18, 2025 | 14.490 | 14.490 | 14.490 | 14.480 | 0.07% |
Sep 17, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.49% |
Sep 16, 2025 | 14.410 | 14.410 | 14.410 | 14.340 | 0.49% |
Sep 15, 2025 | 14.340 | 14.340 | 14.340 | 14.300 | 0.28% |
Sep 12, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 1.35% |
Sep 11, 2025 | 14.110 | 14.110 | 14.110 | 14.070 | 0.28% |
Sep 10, 2025 | 14.070 | 14.070 | 14.070 | 13.930 | 1.01% |
Sep 09, 2025 | 13.930 | 13.930 | 13.930 | 13.790 | 1.02% |
Highest: 14.840 | Lowest: 13.790 | Difference: 1.050 | Average: 14.437 | Change %: 6.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review