
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.31% |
Apr 24, 2025 | 19.350 | 19.350 | 19.350 | 19.240 | 0.57% |
Apr 23, 2025 | 19.240 | 19.240 | 19.240 | 18.850 | 2.07% |
Apr 22, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | -0.26% |
Apr 17, 2025 | 18.900 | 18.900 | 18.950 | 18.900 | -0.26% |
Apr 16, 2025 | 18.950 | 18.950 | 19.000 | 18.950 | -0.26% |
Apr 15, 2025 | 19.000 | 19.000 | 19.000 | 18.610 | 2.10% |
Apr 14, 2025 | 18.610 | 18.610 | 18.610 | 18.110 | 2.76% |
Apr 11, 2025 | 18.110 | 18.110 | 18.470 | 18.110 | -1.95% |
Apr 10, 2025 | 18.470 | 18.470 | 18.470 | 17.600 | 4.94% |
Apr 09, 2025 | 17.600 | 17.600 | 17.970 | 17.600 | -2.06% |
Apr 08, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 2.28% |
Apr 07, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -3.78% |
Apr 04, 2025 | 18.260 | 18.260 | 19.460 | 18.260 | -6.17% |
Apr 03, 2025 | 19.460 | 19.460 | 19.660 | 19.460 | -1.02% |
Apr 02, 2025 | 19.660 | 19.660 | 19.820 | 19.660 | -0.81% |
Apr 01, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 1.54% |
Mar 31, 2025 | 19.520 | 19.520 | 20.220 | 19.520 | -3.46% |
Mar 28, 2025 | 20.220 | 20.220 | 20.270 | 20.220 | -0.25% |
Mar 27, 2025 | 20.270 | 20.270 | 20.450 | 20.270 | -0.88% |
Mar 26, 2025 | 20.450 | 20.450 | 20.560 | 20.450 | -0.54% |
Highest: 20.560 | Lowest: 17.570 | Difference: 2.990 | Average: 19.033 | Change %: -5.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review