
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 21.550 | 21.550 | 21.580 | 21.550 | -0.14% |
Oct 02, 2025 | 21.580 | 21.580 | 21.580 | 21.490 | 0.42% |
Oct 01, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | 0.56% |
Sep 30, 2025 | 21.370 | 21.370 | 21.370 | 21.340 | 0.14% |
Sep 29, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 0.52% |
Sep 26, 2025 | 21.230 | 21.230 | 21.350 | 21.230 | -0.56% |
Sep 25, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -1.20% |
Sep 24, 2025 | 21.610 | 21.610 | 21.860 | 21.610 | -1.14% |
Sep 23, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 0.09% |
Sep 22, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | -0.36% |
Sep 19, 2025 | 21.920 | 21.920 | 22.060 | 21.920 | -0.63% |
Sep 18, 2025 | 22.060 | 22.060 | 22.060 | 21.860 | 0.91% |
Sep 17, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -1.00% |
Sep 16, 2025 | 22.080 | 22.080 | 22.140 | 22.080 | -0.27% |
Sep 15, 2025 | 22.140 | 22.140 | 22.140 | 21.950 | 0.87% |
Sep 12, 2025 | 21.950 | 21.950 | 21.950 | 21.930 | 0.09% |
Sep 11, 2025 | 21.930 | 21.930 | 21.930 | 21.890 | 0.18% |
Sep 10, 2025 | 21.890 | 21.890 | 21.890 | 21.780 | 0.51% |
Sep 09, 2025 | 21.780 | 21.780 | 21.780 | 21.730 | 0.23% |
Sep 08, 2025 | 21.730 | 21.730 | 21.730 | 21.600 | 0.60% |
Sep 05, 2025 | 21.600 | 21.600 | 21.600 | 21.540 | 0.28% |
Sep 04, 2025 | 21.540 | 21.540 | 21.540 | 21.520 | 0.09% |
Highest: 22.140 | Lowest: 21.230 | Difference: 0.910 | Average: 21.714 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review