
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.800 | 21.800 | 21.810 | 21.800 | -0.05% |
Jun 05, 2025 | 21.810 | 21.810 | 21.810 | 21.590 | 1.02% |
Jun 04, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 0.51% |
Jun 03, 2025 | 21.480 | 21.480 | 21.510 | 21.480 | -0.14% |
Jun 02, 2025 | 21.510 | 21.510 | 21.590 | 21.510 | -0.37% |
May 30, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 0.19% |
May 28, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.47% |
May 27, 2025 | 21.450 | 21.450 | 21.450 | 21.340 | 0.52% |
May 26, 2025 | 21.340 | 21.340 | 21.340 | 21.270 | 0.33% |
May 23, 2025 | 21.270 | 21.270 | 21.270 | 21.140 | 0.61% |
May 22, 2025 | 21.140 | 21.140 | 21.300 | 21.140 | -0.75% |
May 21, 2025 | 21.300 | 21.300 | 21.410 | 21.300 | -0.51% |
May 20, 2025 | 21.410 | 21.410 | 21.410 | 21.140 | 1.28% |
May 19, 2025 | 21.140 | 21.140 | 21.230 | 21.140 | -0.42% |
May 16, 2025 | 21.230 | 21.230 | 21.230 | 21.130 | 0.47% |
May 15, 2025 | 21.130 | 21.130 | 21.130 | 21.120 | 0.05% |
May 14, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.81% |
May 13, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | 0.00% |
May 12, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | 1.85% |
May 08, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | 0.98% |
May 07, 2025 | 20.370 | 20.370 | 20.370 | 20.260 | 0.54% |
Highest: 21.810 | Lowest: 20.260 | Difference: 1.550 | Average: 21.271 | Change %: 7.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review