
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 228.690 | 228.690 | 228.690 | 228.690 | 1.40% |
May 23, 2025 | 225.540 | 225.540 | 225.540 | 225.540 | -1.39% |
May 22, 2025 | 228.710 | 228.710 | 228.710 | 227.210 | 0.66% |
May 21, 2025 | 227.210 | 227.210 | 229.740 | 227.210 | -1.10% |
May 20, 2025 | 229.740 | 229.740 | 229.740 | 229.740 | 0.07% |
May 19, 2025 | 229.570 | 229.570 | 231.540 | 229.570 | -0.85% |
May 16, 2025 | 231.540 | 231.540 | 231.540 | 229.120 | 1.06% |
May 15, 2025 | 229.120 | 229.120 | 229.120 | 228.220 | 0.39% |
May 14, 2025 | 228.220 | 228.220 | 228.220 | 228.070 | 0.07% |
May 13, 2025 | 228.070 | 228.070 | 228.430 | 228.070 | -0.16% |
May 12, 2025 | 228.430 | 228.430 | 228.430 | 228.430 | 3.06% |
May 07, 2025 | 221.650 | 221.650 | 221.810 | 221.650 | -0.07% |
May 06, 2025 | 221.810 | 221.810 | 221.810 | 221.810 | -0.48% |
May 05, 2025 | 222.870 | 222.870 | 222.870 | 222.870 | 0.25% |
May 02, 2025 | 222.320 | 222.320 | 222.320 | 222.320 | 1.79% |
Apr 30, 2025 | 218.410 | 218.410 | 218.410 | 218.410 | 0.52% |
Apr 29, 2025 | 217.280 | 217.280 | 217.280 | 216.300 | 0.45% |
Apr 28, 2025 | 216.300 | 216.780 | 216.780 | 216.300 | -0.05% |
Apr 25, 2025 | 216.400 | 216.400 | 216.400 | 216.400 | 0.26% |
Apr 24, 2025 | 215.830 | 215.830 | 215.830 | 215.830 | 1.34% |
Highest: 231.540 | Lowest: 215.830 | Difference: 15.710 | Average: 224.386 | Change %: 7.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review