Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Edmond De Rothschild Fund - Big Data Cr Eur (0P0001CZT1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
222.870 +0.550    +0.25%
05/05 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1781816530 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.33B
Edmond de Rothschild Fund - Big Data CR EUR 222.870 +0.550 +0.25%

0P0001CZT1 Historical Data

 
Get free historical data for 0P0001CZT1 fund. You'll find the end of day price of the Edmond De Rothschild Fund - Big Data Cr Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 06/05/2025
 
Date Price Open High Low Change %
May 05, 2025 222.870 222.870 222.870 222.870 0.25%
May 02, 2025 222.320 222.320 222.320 222.320 1.79%
Apr 30, 2025 218.410 218.410 218.410 218.410 0.52%
Apr 29, 2025 217.280 217.280 217.280 216.300 0.45%
Apr 28, 2025 216.300 216.780 216.780 216.300 -0.05%
Apr 25, 2025 216.400 216.400 216.400 216.400 0.26%
Apr 24, 2025 215.830 215.830 215.830 215.830 1.34%
Apr 23, 2025 212.970 212.970 212.970 212.970 1.60%
Apr 22, 2025 209.610 209.610 210.080 209.610 -0.22%
Apr 17, 2025 210.080 210.080 210.080 210.080 0.55%
Apr 16, 2025 208.930 208.930 208.930 208.930 -1.34%
Apr 15, 2025 211.760 211.760 211.760 209.580 1.04%
Apr 14, 2025 209.580 209.580 209.580 207.750 0.88%
Apr 11, 2025 207.750 207.750 207.750 207.080 0.32%
Apr 10, 2025 207.080 207.080 211.010 207.080 -1.86%
Apr 09, 2025 211.010 211.010 211.010 204.120 3.38%
Apr 08, 2025 204.120 204.120 204.120 204.120 -0.35%
Apr 07, 2025 204.830 204.830 209.190 204.830 -2.08%
Apr 04, 2025 209.190 209.190 209.190 209.190 -3.34%
Apr 03, 2025 216.420 216.420 225.040 216.420 -3.83%
Highest: 225.040 Lowest: 204.120 Difference: 20.920 Average: 212.637 Change %: -0.964
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001CZT1 Comments

Write your thoughts about Edmond De Rothschild Fund - Big Data Cr Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email