
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 222.870 | 222.870 | 222.870 | 222.870 | 0.25% |
May 02, 2025 | 222.320 | 222.320 | 222.320 | 222.320 | 1.79% |
Apr 30, 2025 | 218.410 | 218.410 | 218.410 | 218.410 | 0.52% |
Apr 29, 2025 | 217.280 | 217.280 | 217.280 | 216.300 | 0.45% |
Apr 28, 2025 | 216.300 | 216.780 | 216.780 | 216.300 | -0.05% |
Apr 25, 2025 | 216.400 | 216.400 | 216.400 | 216.400 | 0.26% |
Apr 24, 2025 | 215.830 | 215.830 | 215.830 | 215.830 | 1.34% |
Apr 23, 2025 | 212.970 | 212.970 | 212.970 | 212.970 | 1.60% |
Apr 22, 2025 | 209.610 | 209.610 | 210.080 | 209.610 | -0.22% |
Apr 17, 2025 | 210.080 | 210.080 | 210.080 | 210.080 | 0.55% |
Apr 16, 2025 | 208.930 | 208.930 | 208.930 | 208.930 | -1.34% |
Apr 15, 2025 | 211.760 | 211.760 | 211.760 | 209.580 | 1.04% |
Apr 14, 2025 | 209.580 | 209.580 | 209.580 | 207.750 | 0.88% |
Apr 11, 2025 | 207.750 | 207.750 | 207.750 | 207.080 | 0.32% |
Apr 10, 2025 | 207.080 | 207.080 | 211.010 | 207.080 | -1.86% |
Apr 09, 2025 | 211.010 | 211.010 | 211.010 | 204.120 | 3.38% |
Apr 08, 2025 | 204.120 | 204.120 | 204.120 | 204.120 | -0.35% |
Apr 07, 2025 | 204.830 | 204.830 | 209.190 | 204.830 | -2.08% |
Apr 04, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | -3.34% |
Apr 03, 2025 | 216.420 | 216.420 | 225.040 | 216.420 | -3.83% |
Highest: 225.040 | Lowest: 204.120 | Difference: 20.920 | Average: 212.637 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review