
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 237.960 | 237.960 | 237.960 | 235.810 | 0.91% |
Aug 21, 2025 | 235.810 | 235.810 | 235.810 | 235.670 | 0.06% |
Aug 20, 2025 | 235.670 | 235.670 | 236.880 | 235.670 | -0.51% |
Aug 19, 2025 | 236.880 | 236.880 | 237.040 | 236.880 | -0.07% |
Aug 18, 2025 | 237.040 | 237.040 | 237.040 | 235.490 | 0.66% |
Aug 14, 2025 | 235.490 | 235.490 | 235.490 | 235.490 | -0.17% |
Aug 13, 2025 | 235.900 | 235.900 | 235.900 | 232.360 | 1.52% |
Aug 12, 2025 | 232.360 | 232.360 | 232.360 | 232.360 | 0.36% |
Aug 11, 2025 | 231.520 | 231.520 | 231.900 | 231.520 | -0.16% |
Aug 08, 2025 | 231.900 | 231.900 | 233.270 | 231.900 | -0.59% |
Aug 07, 2025 | 233.270 | 233.270 | 233.340 | 233.270 | -0.03% |
Aug 06, 2025 | 233.340 | 233.340 | 234.250 | 233.340 | -0.39% |
Aug 05, 2025 | 234.250 | 234.250 | 234.970 | 234.250 | -0.31% |
Aug 04, 2025 | 234.970 | 234.970 | 234.970 | 233.020 | 0.84% |
Aug 01, 2025 | 233.020 | 233.020 | 236.830 | 233.020 | -1.61% |
Jul 31, 2025 | 236.830 | 236.830 | 236.830 | 236.830 | -0.55% |
Jul 30, 2025 | 238.150 | 238.150 | 239.060 | 238.150 | -0.38% |
Jul 29, 2025 | 239.060 | 239.060 | 239.060 | 238.200 | 0.36% |
Jul 28, 2025 | 238.200 | 238.200 | 238.200 | 237.130 | 0.45% |
Highest: 239.060 | Lowest: 231.520 | Difference: 7.540 | Average: 235.348 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review