
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | -0.18% |
Jul 30, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | -0.03% |
Jul 29, 2025 | 6.065 | 6.065 | 6.065 | 6.053 | 0.20% |
Jul 28, 2025 | 6.053 | 6.053 | 6.053 | 6.044 | 0.15% |
Jul 25, 2025 | 6.044 | 6.044 | 6.044 | 6.041 | 0.05% |
Jul 24, 2025 | 6.041 | 6.041 | 6.043 | 6.041 | -0.03% |
Jul 23, 2025 | 6.043 | 6.043 | 6.043 | 6.043 | 0.28% |
Jul 22, 2025 | 6.026 | 6.026 | 6.026 | 6.019 | 0.12% |
Jul 21, 2025 | 6.019 | 6.019 | 6.019 | 6.016 | 0.05% |
Jul 18, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | -0.30% |
Jul 17, 2025 | 6.034 | 6.034 | 6.034 | 6.034 | 0.57% |
Jul 16, 2025 | 6.000 | 6.000 | 6.000 | 5.997 | 0.05% |
Jul 15, 2025 | 5.997 | 5.997 | 5.997 | 5.984 | 0.22% |
Jul 14, 2025 | 5.984 | 5.984 | 5.986 | 5.984 | -0.03% |
Jul 11, 2025 | 5.986 | 5.986 | 6.013 | 5.986 | -0.45% |
Jul 10, 2025 | 6.013 | 6.013 | 6.013 | 6.003 | 0.17% |
Jul 09, 2025 | 6.003 | 6.003 | 6.003 | 5.987 | 0.27% |
Jul 08, 2025 | 5.987 | 5.987 | 5.987 | 5.978 | 0.15% |
Jul 07, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | -0.25% |
Jul 04, 2025 | 5.993 | 5.993 | 5.993 | 5.993 | -0.12% |
Jul 03, 2025 | 6.000 | 6.000 | 6.000 | 5.976 | 0.40% |
Jul 02, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 0.32% |
Jul 01, 2025 | 5.957 | 5.957 | 5.957 | 5.945 | 0.20% |
Highest: 6.065 | Lowest: 5.945 | Difference: 0.120 | Average: 6.014 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review