
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.910 | 5.910 | 5.913 | 5.910 | -0.05% |
Jun 25, 2025 | 5.913 | 5.913 | 5.932 | 5.913 | -0.32% |
Jun 24, 2025 | 5.932 | 5.932 | 5.932 | 5.901 | 0.53% |
Jun 20, 2025 | 5.901 | 5.901 | 5.901 | 5.901 | -0.35% |
Jun 19, 2025 | 5.922 | 5.922 | 5.930 | 5.922 | -0.13% |
Jun 18, 2025 | 5.930 | 5.930 | 5.930 | 5.930 | 0.15% |
Jun 17, 2025 | 5.921 | 5.921 | 5.921 | 5.921 | -0.20% |
Jun 16, 2025 | 5.933 | 5.933 | 5.933 | 5.923 | 0.17% |
Jun 13, 2025 | 5.923 | 5.923 | 5.957 | 5.923 | -0.57% |
Jun 12, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | 0.13% |
Jun 11, 2025 | 5.949 | 5.949 | 5.969 | 5.949 | -0.34% |
Jun 10, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 0.40% |
Jun 06, 2025 | 5.945 | 5.945 | 5.945 | 5.921 | 0.41% |
Jun 05, 2025 | 5.921 | 5.921 | 5.943 | 5.921 | -0.37% |
Jun 04, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | 0.13% |
Jun 03, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | 0.32% |
Jun 02, 2025 | 5.916 | 5.916 | 5.935 | 5.916 | -0.32% |
May 30, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | 0.12% |
May 28, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | -0.10% |
May 27, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | 0.71% |
Highest: 5.969 | Lowest: 5.901 | Difference: 0.068 | Average: 5.931 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review