
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 163.150 | 163.150 | 166.670 | 163.150 | -2.11% |
Jul 30, 2025 | 166.670 | 166.670 | 167.570 | 166.670 | -0.54% |
Jul 29, 2025 | 167.570 | 167.570 | 168.730 | 167.570 | -0.69% |
Jul 28, 2025 | 168.730 | 168.730 | 169.470 | 168.730 | -0.44% |
Jul 25, 2025 | 169.470 | 169.470 | 169.500 | 169.470 | -0.02% |
Jul 24, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | 0.38% |
Jul 23, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | 0.75% |
Jul 22, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | 0.52% |
Jul 21, 2025 | 166.720 | 166.720 | 167.220 | 166.720 | -0.30% |
Jul 18, 2025 | 167.220 | 167.220 | 167.500 | 167.220 | -0.17% |
Jul 17, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | 1.00% |
Jul 16, 2025 | 165.840 | 165.840 | 165.840 | 165.840 | -0.04% |
Jul 15, 2025 | 165.900 | 165.900 | 165.900 | 165.900 | -0.97% |
Jul 14, 2025 | 167.530 | 167.530 | 167.530 | 167.530 | 0.13% |
Jul 11, 2025 | 167.320 | 167.320 | 167.320 | 167.320 | -1.22% |
Jul 10, 2025 | 169.380 | 169.380 | 169.380 | 169.380 | 0.14% |
Jul 09, 2025 | 169.140 | 169.140 | 169.140 | 167.890 | 0.74% |
Jul 08, 2025 | 167.890 | 167.890 | 167.890 | 167.480 | 0.24% |
Jul 07, 2025 | 167.480 | 167.480 | 167.480 | 167.480 | -0.02% |
Highest: 169.500 | Lowest: 163.150 | Difference: 6.350 | Average: 167.550 | Change %: -2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review