
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.144 | 11.144 | 11.153 | 11.144 | -0.08% |
Aug 06, 2025 | 11.153 | 11.153 | 11.161 | 11.153 | -0.07% |
Aug 05, 2025 | 11.161 | 11.161 | 11.161 | 11.155 | 0.05% |
Aug 04, 2025 | 11.155 | 11.155 | 11.155 | 11.061 | 0.85% |
Aug 01, 2025 | 11.061 | 11.061 | 11.092 | 11.061 | -0.28% |
Jul 31, 2025 | 11.092 | 11.092 | 11.116 | 11.092 | -0.22% |
Jul 30, 2025 | 11.116 | 11.116 | 11.116 | 11.074 | 0.38% |
Jul 29, 2025 | 11.074 | 11.074 | 11.074 | 11.052 | 0.20% |
Jul 28, 2025 | 11.052 | 11.052 | 11.052 | 11.036 | 0.14% |
Jul 25, 2025 | 11.036 | 11.036 | 11.042 | 11.036 | -0.05% |
Jul 24, 2025 | 11.042 | 11.042 | 11.078 | 11.042 | -0.33% |
Jul 23, 2025 | 11.078 | 11.078 | 11.078 | 11.047 | 0.28% |
Jul 22, 2025 | 11.047 | 11.047 | 11.054 | 11.047 | -0.07% |
Jul 21, 2025 | 11.054 | 11.054 | 11.054 | 11.003 | 0.46% |
Jul 18, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | 0.10% |
Jul 17, 2025 | 10.992 | 10.992 | 10.998 | 10.992 | -0.06% |
Jul 16, 2025 | 10.998 | 10.998 | 11.033 | 10.998 | -0.31% |
Jul 15, 2025 | 11.033 | 11.033 | 11.033 | 11.014 | 0.17% |
Jul 14, 2025 | 11.014 | 11.014 | 11.014 | 11.014 | -0.27% |
Jul 11, 2025 | 11.043 | 11.043 | 11.059 | 11.043 | -0.14% |
Jul 10, 2025 | 11.059 | 11.059 | 11.059 | 11.059 | 0.25% |
Jul 09, 2025 | 11.031 | 11.031 | 11.031 | 11.031 | 0.07% |
Jul 08, 2025 | 11.023 | 11.023 | 11.071 | 11.023 | -0.44% |
Highest: 11.161 | Lowest: 10.992 | Difference: 0.169 | Average: 11.063 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review