
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.954 | 10.954 | 10.954 | 10.954 | 0.35% |
May 28, 2025 | 10.916 | 10.916 | 10.916 | 10.916 | 0.06% |
May 27, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.54% |
May 23, 2025 | 10.851 | 10.851 | 10.851 | 10.822 | 0.27% |
May 22, 2025 | 10.822 | 10.822 | 10.822 | 10.822 | -0.28% |
May 21, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | -0.53% |
May 20, 2025 | 10.910 | 10.910 | 10.910 | 10.854 | 0.51% |
May 19, 2025 | 10.854 | 10.854 | 10.941 | 10.854 | -0.80% |
May 16, 2025 | 10.941 | 10.941 | 10.941 | 10.870 | 0.66% |
May 15, 2025 | 10.870 | 10.870 | 10.898 | 10.870 | -0.26% |
May 14, 2025 | 10.898 | 10.898 | 10.898 | 10.892 | 0.06% |
May 13, 2025 | 10.892 | 10.892 | 10.892 | 10.888 | 0.03% |
May 12, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | -0.56% |
May 08, 2025 | 10.949 | 10.949 | 10.956 | 10.949 | -0.06% |
May 07, 2025 | 10.956 | 10.956 | 10.956 | 10.921 | 0.33% |
May 06, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | -0.60% |
May 02, 2025 | 10.987 | 10.987 | 10.987 | 10.987 | -0.35% |
Apr 30, 2025 | 11.026 | 11.026 | 11.026 | 11.026 | 0.36% |
Apr 29, 2025 | 10.986 | 10.986 | 10.986 | 10.986 | 0.20% |
Apr 28, 2025 | 10.964 | 10.964 | 10.964 | 10.964 | -0.04% |
Highest: 11.026 | Lowest: 10.822 | Difference: 0.204 | Average: 10.917 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review