
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11.013 | 11.013 | 11.029 | 11.013 | -0.14% |
Jun 19, 2025 | 11.029 | 11.029 | 11.046 | 11.029 | -0.15% |
Jun 18, 2025 | 11.046 | 11.046 | 11.046 | 11.046 | 0.24% |
Jun 17, 2025 | 11.020 | 11.020 | 11.021 | 11.020 | -0.01% |
Jun 16, 2025 | 11.021 | 11.021 | 11.039 | 11.021 | -0.16% |
Jun 13, 2025 | 11.039 | 11.039 | 11.039 | 11.039 | -0.17% |
Jun 12, 2025 | 11.058 | 11.058 | 11.058 | 10.981 | 0.70% |
Jun 11, 2025 | 10.981 | 10.981 | 11.012 | 10.981 | -0.28% |
Jun 10, 2025 | 11.012 | 11.012 | 11.012 | 11.012 | 0.04% |
Jun 06, 2025 | 11.008 | 11.008 | 11.008 | 11.008 | -0.22% |
Jun 05, 2025 | 11.032 | 11.032 | 11.032 | 10.970 | 0.56% |
Jun 04, 2025 | 10.970 | 10.970 | 10.974 | 10.970 | -0.04% |
Jun 03, 2025 | 10.974 | 10.974 | 10.974 | 10.958 | 0.15% |
Jun 02, 2025 | 10.958 | 10.958 | 10.958 | 10.954 | 0.04% |
May 30, 2025 | 10.954 | 10.954 | 10.954 | 10.954 | 0.35% |
May 28, 2025 | 10.916 | 10.916 | 10.916 | 10.916 | 0.06% |
May 27, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.54% |
May 23, 2025 | 10.851 | 10.851 | 10.851 | 10.822 | 0.27% |
May 22, 2025 | 10.822 | 10.822 | 10.822 | 10.822 | -0.28% |
May 21, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | -0.53% |
Highest: 11.058 | Lowest: 10.822 | Difference: 0.236 | Average: 10.973 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review