
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 717.948 | 717.948 | 717.948 | 717.948 | -0.10% |
Aug 20, 2025 | 718.659 | 718.659 | 718.883 | 718.659 | -0.03% |
Aug 19, 2025 | 718.883 | 718.883 | 727.775 | 718.883 | -1.22% |
Aug 18, 2025 | 727.775 | 727.775 | 727.775 | 723.498 | 0.59% |
Aug 14, 2025 | 723.498 | 723.498 | 723.498 | 723.498 | 0.60% |
Aug 13, 2025 | 719.189 | 719.189 | 719.189 | 719.189 | 0.02% |
Aug 12, 2025 | 719.049 | 719.049 | 719.049 | 716.742 | 0.32% |
Aug 11, 2025 | 716.742 | 716.742 | 716.742 | 716.511 | 0.03% |
Aug 08, 2025 | 716.511 | 716.511 | 716.511 | 715.701 | 0.11% |
Aug 07, 2025 | 715.701 | 715.701 | 715.701 | 715.392 | 0.04% |
Aug 06, 2025 | 715.392 | 715.392 | 715.392 | 711.769 | 0.51% |
Aug 05, 2025 | 711.769 | 711.769 | 715.197 | 711.769 | -0.48% |
Aug 04, 2025 | 715.197 | 715.197 | 715.197 | 702.112 | 1.86% |
Aug 01, 2025 | 702.112 | 702.112 | 721.478 | 702.112 | -2.68% |
Jul 31, 2025 | 721.478 | 721.478 | 730.262 | 721.478 | -1.20% |
Jul 30, 2025 | 730.262 | 730.262 | 730.262 | 727.152 | 0.43% |
Jul 29, 2025 | 727.152 | 727.152 | 727.519 | 727.152 | -0.05% |
Jul 28, 2025 | 727.519 | 727.519 | 727.519 | 722.840 | 0.65% |
Jul 25, 2025 | 722.840 | 722.840 | 722.840 | 720.279 | 0.36% |
Jul 24, 2025 | 720.279 | 720.279 | 721.104 | 720.279 | -0.11% |
Highest: 730.262 | Lowest: 702.112 | Difference: 28.150 | Average: 719.398 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review