
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 193.150 | 193.150 | 196.090 | 193.150 | -1.50% |
Jun 30, 2025 | 196.090 | 196.090 | 196.090 | 195.030 | 0.54% |
Jun 27, 2025 | 195.030 | 195.030 | 195.030 | 194.210 | 0.42% |
Jun 26, 2025 | 194.210 | 194.210 | 194.330 | 194.210 | -0.06% |
Jun 25, 2025 | 194.330 | 194.330 | 194.330 | 194.330 | -0.52% |
Jun 24, 2025 | 195.350 | 195.350 | 195.350 | 195.350 | 1.53% |
Jun 20, 2025 | 192.410 | 192.410 | 192.410 | 192.410 | 0.10% |
Jun 18, 2025 | 192.220 | 192.220 | 192.660 | 192.220 | -0.23% |
Jun 17, 2025 | 192.660 | 192.660 | 195.210 | 192.660 | -1.31% |
Jun 16, 2025 | 195.210 | 195.210 | 196.000 | 194.820 | 0.20% |
Jun 13, 2025 | 194.820 | 194.820 | 194.820 | 194.820 | -0.60% |
Jun 12, 2025 | 196.000 | 196.000 | 199.350 | 196.000 | -1.68% |
Jun 11, 2025 | 199.350 | 199.350 | 201.900 | 199.350 | -1.26% |
Jun 10, 2025 | 201.900 | 201.900 | 201.900 | 201.900 | -0.39% |
Jun 06, 2025 | 202.690 | 202.690 | 202.690 | 200.480 | 1.10% |
Jun 05, 2025 | 200.480 | 200.480 | 200.480 | 200.480 | 0.54% |
Jun 04, 2025 | 199.410 | 199.410 | 199.410 | 199.330 | 0.04% |
Jun 03, 2025 | 199.330 | 199.330 | 199.330 | 199.330 | 1.11% |
Jun 02, 2025 | 197.140 | 197.140 | 199.760 | 197.140 | -1.31% |
May 30, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | 0.46% |
Highest: 202.690 | Lowest: 192.220 | Difference: 10.470 | Average: 196.577 | Change %: -2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review