
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 189.900 | 189.900 | 189.900 | 189.900 | 0.46% |
Jul 25, 2025 | 189.030 | 189.030 | 189.030 | 189.030 | 0.48% |
Jul 24, 2025 | 188.130 | 188.130 | 189.490 | 188.130 | -0.72% |
Jul 23, 2025 | 189.490 | 189.490 | 189.490 | 187.380 | 1.13% |
Jul 22, 2025 | 187.380 | 187.380 | 187.380 | 184.710 | 1.45% |
Jul 21, 2025 | 184.710 | 184.710 | 187.020 | 184.710 | -1.24% |
Jul 18, 2025 | 187.020 | 187.020 | 189.130 | 187.020 | -1.12% |
Jul 17, 2025 | 189.130 | 189.130 | 189.130 | 189.130 | -0.56% |
Jul 16, 2025 | 190.200 | 190.200 | 190.200 | 190.070 | 0.07% |
Jul 15, 2025 | 190.070 | 190.070 | 191.020 | 190.070 | -0.50% |
Jul 14, 2025 | 191.020 | 191.020 | 191.020 | 188.780 | 1.19% |
Jul 11, 2025 | 188.780 | 188.780 | 194.180 | 188.780 | -2.78% |
Jul 10, 2025 | 194.180 | 194.180 | 194.180 | 193.080 | 0.57% |
Jul 09, 2025 | 193.080 | 193.080 | 193.080 | 192.270 | 0.42% |
Jul 08, 2025 | 192.270 | 192.270 | 192.270 | 190.970 | 0.68% |
Jul 07, 2025 | 190.970 | 190.970 | 194.110 | 190.970 | -1.62% |
Jul 03, 2025 | 194.110 | 194.110 | 194.110 | 193.980 | 0.07% |
Jul 02, 2025 | 193.980 | 193.980 | 193.980 | 193.150 | 0.43% |
Jul 01, 2025 | 193.150 | 193.150 | 196.090 | 193.150 | -1.50% |
Jun 30, 2025 | 196.090 | 196.090 | 196.090 | 195.030 | 0.54% |
Highest: 196.090 | Lowest: 184.710 | Difference: 11.380 | Average: 190.635 | Change %: -2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review