
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | -0.28% |
Sep 01, 2025 | 96.870 | 96.870 | 97.010 | 96.870 | -0.14% |
Aug 29, 2025 | 97.010 | 97.010 | 97.100 | 97.010 | -0.09% |
Aug 28, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | 0.13% |
Aug 27, 2025 | 96.970 | 96.970 | 96.970 | 96.960 | 0.01% |
Aug 26, 2025 | 96.960 | 96.960 | 96.960 | 96.860 | 0.10% |
Aug 25, 2025 | 96.860 | 96.860 | 97.020 | 96.860 | -0.16% |
Aug 22, 2025 | 97.020 | 97.020 | 97.020 | 96.950 | 0.07% |
Aug 21, 2025 | 96.950 | 96.950 | 97.190 | 96.950 | -0.25% |
Aug 20, 2025 | 97.190 | 97.190 | 97.190 | 97.030 | 0.16% |
Aug 19, 2025 | 97.030 | 97.030 | 97.030 | 96.990 | 0.04% |
Aug 18, 2025 | 96.990 | 96.990 | 96.990 | 96.990 | -0.32% |
Aug 14, 2025 | 97.300 | 97.300 | 97.370 | 97.300 | -0.07% |
Aug 13, 2025 | 97.370 | 97.370 | 97.370 | 97.000 | 0.38% |
Aug 12, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | -0.30% |
Aug 11, 2025 | 97.290 | 97.290 | 97.290 | 97.290 | 0.00% |
Aug 08, 2025 | 97.290 | 97.290 | 97.290 | 97.290 | -0.29% |
Aug 07, 2025 | 97.570 | 97.570 | 97.570 | 97.540 | 0.03% |
Aug 06, 2025 | 97.540 | 97.540 | 97.580 | 97.540 | -0.04% |
Aug 05, 2025 | 97.580 | 97.580 | 97.580 | 97.510 | 0.07% |
Aug 04, 2025 | 97.510 | 97.510 | 97.510 | 97.350 | 0.16% |
Highest: 97.580 | Lowest: 96.600 | Difference: 0.980 | Average: 97.143 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review