Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 234.520 | 234.520 | 234.520 | 234.520 | 0.12% |
Jan 07, 2025 | 234.230 | 234.230 | 234.230 | 234.230 | -1.77% |
Jan 06, 2025 | 238.450 | 238.450 | 238.450 | 238.450 | 0.66% |
Jan 03, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | 1.53% |
Jan 02, 2025 | 233.320 | 233.320 | 233.320 | 233.320 | 1.74% |
Dec 31, 2024 | 229.340 | 229.340 | 229.340 | 229.340 | -0.49% |
Dec 30, 2024 | 230.460 | 230.460 | 230.460 | 230.460 | -0.94% |
Dec 27, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -1.84% |
Dec 24, 2024 | 237.010 | 237.010 | 237.010 | 237.010 | 0.93% |
Dec 23, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | 0.73% |
Dec 20, 2024 | 233.130 | 233.130 | 233.130 | 233.130 | 0.87% |
Dec 19, 2024 | 231.120 | 231.120 | 231.120 | 231.120 | -0.62% |
Dec 18, 2024 | 232.570 | 232.570 | 232.570 | 232.570 | -2.75% |
Dec 17, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | -0.40% |
Dec 16, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | 1.34% |
Dec 13, 2024 | 236.910 | 236.910 | 236.910 | 236.910 | -0.49% |
Dec 12, 2024 | 238.080 | 238.080 | 238.080 | 238.080 | -0.73% |
Dec 11, 2024 | 239.830 | 239.830 | 239.830 | 239.830 | 2.22% |
Dec 10, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -1.63% |
Highest: 240.090 | Lowest: 229.340 | Difference: 10.750 | Average: 235.114 | Change %: -1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review