Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -3.82% |
May 29, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | 0.26% |
May 28, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | 0.26% |
May 27, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | -0.13% |
May 24, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.47% |
May 23, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | -0.02% |
May 22, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | 0.25% |
May 21, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | 0.83% |
May 17, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.01% |
May 16, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | 0.03% |
May 15, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | 1.52% |
May 14, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 0.43% |
May 30, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -3.82% |
May 29, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | 0.26% |
May 28, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | 0.26% |
May 27, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | -0.13% |
May 24, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.47% |
May 23, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | -0.02% |
May 22, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | 0.25% |
May 21, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | 0.83% |
May 17, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.01% |
May 16, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | 0.03% |
May 15, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | 1.52% |
May 14, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 0.61% |
May 13, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | 0.19% |
May 10, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | -0.37% |
May 08, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.52% |
May 07, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | -1.19% |
May 06, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 1.79% |
May 03, 2024 | 184.180 | 184.180 | 184.180 | 184.180 | 0.70% |
Highest: 191.600 | Lowest: 183.610 | Difference: 7.990 | Average: 188.085 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review